Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
1,730.0716 USD |
183.7164 |
1,763.9000 USD |
1,692.9000 USD |
1,764.0000 USD |
1,695.0000 USD |
| 2021-08-07 |
1,766.2682 USD |
13.5790 |
1,763.1000 USD |
1,762.8000 USD |
1,768.5000 USD |
1,763.9000 USD |
| 2021-08-06 |
1,775.3964 USD |
61.9986 |
1,804.0000 USD |
1,760.4000 USD |
1,804.0000 USD |
1,763.1000 USD |
| 2021-08-05 |
1,803.0651 USD |
34.9455 |
1,812.1000 USD |
1,796.0000 USD |
1,814.9000 USD |
1,803.6000 USD |
| 2021-08-04 |
1,816.9245 USD |
4.8432 |
1,811.6000 USD |
1,808.5000 USD |
1,830.7000 USD |
1,812.1000 USD |
| 2021-08-03 |
1,810.4483 USD |
5.2755 |
1,813.5000 USD |
1,808.9000 USD |
1,815.4000 USD |
1,811.9000 USD |
| 2021-08-02 |
1,812.2300 USD |
5.8595 |
1,812.8000 USD |
1,807.4000 USD |
1,820.2000 USD |
1,813.5000 USD |
| 2021-08-01 |
1,813.2618 USD |
0.6890 |
1,813.1000 USD |
1,811.8000 USD |
1,815.0000 USD |
1,812.5000 USD |
| 2021-07-31 |
1,813.6141 USD |
0.4600 |
1,813.7000 USD |
1,813.1000 USD |
1,814.2000 USD |
1,813.1000 USD |
| 2021-07-30 |
1,814.5745 USD |
5.7765 |
1,828.6000 USD |
1,810.0000 USD |
1,831.2000 USD |
1,814.4000 USD |
| 2021-07-29 |
1,821.5208 USD |
10.5829 |
1,809.8000 USD |
1,808.7000 USD |
1,831.4000 USD |
1,829.7000 USD |
| 2021-07-28 |
1,801.9797 USD |
4.2172 |
1,799.5000 USD |
1,795.6000 USD |
1,809.9000 USD |
1,809.9000 USD |
| 2021-07-27 |
1,797.6366 USD |
1.3045 |
1,797.4000 USD |
1,793.7000 USD |
1,805.1000 USD |
1,800.1000 USD |
| 2021-07-26 |
1,806.0847 USD |
39.3782 |
1,801.2000 USD |
1,796.6000 USD |
1,816.5000 USD |
1,797.1000 USD |
| 2021-07-25 |
1,802.6017 USD |
0.4607 |
1,803.0000 USD |
1,800.1000 USD |
1,803.5000 USD |
1,802.2000 USD |
| 2021-07-24 |
1,802.5500 USD |
4.8774 |
1,802.2000 USD |
1,798.9000 USD |
1,805.0000 USD |
1,802.0000 USD |
| 2021-07-23 |
1,801.6789 USD |
4.1259 |
1,809.1000 USD |
1,793.6000 USD |
1,809.9000 USD |
1,802.2000 USD |
| 2021-07-22 |
1,804.5392 USD |
6.2734 |
1,803.8000 USD |
1,794.9000 USD |
1,809.5000 USD |
1,808.4000 USD |
| 2021-07-21 |
1,808.3147 USD |
14.3228 |
1,811.0000 USD |
1,798.0000 USD |
1,814.8000 USD |
1,804.3000 USD |
| 2021-07-20 |
1,818.3056 USD |
21.8851 |
1,813.4000 USD |
1,807.6000 USD |
1,825.7000 USD |
1,811.0000 USD |
| 2021-07-19 |
1,812.7000 USD |
6.6571 |
1,816.2000 USD |
1,798.0000 USD |
1,818.2000 USD |
1,811.9000 USD |
| 2021-07-18 |
1,812.4411 USD |
0.6184 |
1,812.9000 USD |
1,811.4000 USD |
1,816.2000 USD |
1,811.6000 USD |
| 2021-07-17 |
1,814.9493 USD |
1.5437 |
1,812.4000 USD |
1,812.4000 USD |
1,816.3000 USD |
1,812.9000 USD |
| 2021-07-16 |
1,822.8846 USD |
60.6286 |
1,830.8000 USD |
1,811.6000 USD |
1,832.6000 USD |
1,813.3000 USD |
| 2021-07-15 |
1,828.1835 USD |
26.3241 |
1,827.1000 USD |
1,822.5000 USD |
1,834.1000 USD |
1,830.6000 USD |
| 2021-07-14 |
1,822.4548 USD |
11.4296 |
1,805.8000 USD |
1,805.3000 USD |
1,831.2000 USD |
1,826.0000 USD |
| 2021-07-13 |
1,807.8500 USD |
24.8212 |
1,806.8000 USD |
1,801.7000 USD |
1,814.3000 USD |
1,808.4000 USD |
| 2021-07-12 |
1,806.1000 USD |
9.0850 |
1,806.9000 USD |
1,793.3000 USD |
1,808.7000 USD |
1,806.8000 USD |
| 2021-07-11 |
1,807.7800 USD |
0.5769 |
1,808.0000 USD |
1,806.3000 USD |
1,808.7000 USD |
1,808.4000 USD |
| 2021-07-10 |
1,805.8062 USD |
1.9596 |
1,807.4000 USD |
1,804.0000 USD |
1,809.7000 USD |
1,808.0000 USD |
| 2021-07-09 |
1,802.2851 USD |
1.0250 |
1,802.4000 USD |
1,795.4000 USD |
1,811.0000 USD |
1,806.4000 USD |
| 2021-07-08 |
1,810.4234 USD |
11.6449 |
1,804.1000 USD |
1,794.7000 USD |
1,817.3000 USD |
1,802.5000 USD |
| 2021-07-07 |
1,804.4821 USD |
2.2818 |
1,795.0000 USD |
1,793.1000 USD |
1,808.9000 USD |
1,805.1000 USD |
| 2021-07-06 |
1,800.1866 USD |
21.2236 |
1,791.5000 USD |
1,790.2000 USD |
1,813.0000 USD |
1,796.2000 USD |
| 2021-07-05 |
1,791.5500 USD |
5.0974 |
1,786.3000 USD |
1,785.0000 USD |
1,792.8000 USD |
1,791.8000 USD |
| 2021-07-04 |
1,786.2850 USD |
1.2208 |
1,787.2000 USD |
1,785.3000 USD |
1,789.0000 USD |
1,787.0000 USD |
| 2021-07-03 |
1,787.9500 USD |
2.0679 |
1,789.0000 USD |
1,785.3000 USD |
1,791.3000 USD |
1,787.2000 USD |
| 2021-07-02 |
1,777.4290 USD |
16.8615 |
1,776.0000 USD |
1,772.0000 USD |
1,793.9000 USD |
1,789.0000 USD |
| 2021-07-01 |
1,775.3964 USD |
6.5028 |
1,769.2000 USD |
1,767.7000 USD |
1,782.0000 USD |
1,776.2000 USD |
| 2021-06-30 |
1,769.6000 USD |
10.4827 |
1,761.4000 USD |
1,756.7000 USD |
1,772.0000 USD |
1,770.0000 USD |
| 2021-06-29 |
1,765.6976 USD |
53.7980 |
1,779.0000 USD |
1,752.6000 USD |
1,779.2000 USD |
1,763.0000 USD |
| 2021-06-28 |
1,777.7714 USD |
4.5583 |
1,785.7000 USD |
1,773.7000 USD |
1,785.9000 USD |
1,777.0000 USD |
| 2021-06-27 |
1,785.1000 USD |
10.4707 |
1,784.1000 USD |
1,779.5000 USD |
1,788.1000 USD |
1,783.7000 USD |
| 2021-06-26 |
1,782.1476 USD |
8.7373 |
1,782.2000 USD |
1,773.4000 USD |
1,783.9000 USD |
1,783.9000 USD |
| 2021-06-25 |
1,776.6559 USD |
18.7727 |
1,776.3000 USD |
1,772.1000 USD |
1,786.9000 USD |
1,782.6000 USD |
| 2021-06-24 |
1,781.6750 USD |
22.3949 |
1,778.2000 USD |
1,773.6000 USD |
1,788.3000 USD |
1,775.8000 USD |
| 2021-06-23 |
1,780.7822 USD |
13.5390 |
1,780.0000 USD |
1,775.3000 USD |
1,793.8000 USD |
1,779.9000 USD |
| 2021-06-22 |
1,784.0028 USD |
51.8994 |
1,786.8000 USD |
1,777.2000 USD |
1,796.6000 USD |
1,781.8000 USD |
| 2021-06-21 |
1,778.0643 USD |
58.2603 |
1,771.6000 USD |
1,766.4000 USD |
1,792.1000 USD |
1,786.4000 USD |
| 2021-06-20 |
1,766.7006 USD |
25.0877 |
1,761.3000 USD |
1,758.1000 USD |
1,774.0000 USD |
1,774.0000 USD |