Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1,772.7035 USD |
68.0706 |
1,769.1000 USD |
1,761.4000 USD |
1,777.8000 USD |
1,762.2000 USD |
| 2021-04-29 |
1,771.6000 USD |
106.0488 |
1,777.7000 USD |
1,754.1000 USD |
1,786.0000 USD |
1,772.3000 USD |
| 2021-04-28 |
1,765.7297 USD |
144.7646 |
1,772.6000 USD |
1,750.4000 USD |
1,779.9000 USD |
1,777.7000 USD |
| 2021-04-27 |
1,773.3546 USD |
96.2588 |
1,780.7000 USD |
1,760.2000 USD |
1,787.5000 USD |
1,774.9000 USD |
| 2021-04-26 |
1,781.2675 USD |
86.8854 |
1,775.9000 USD |
1,768.6000 USD |
1,794.5000 USD |
1,781.6000 USD |
| 2021-04-25 |
1,776.3996 USD |
13.6939 |
1,780.8000 USD |
1,768.3000 USD |
1,783.3000 USD |
1,768.3000 USD |
| 2021-04-24 |
1,772.8217 USD |
12.9981 |
1,774.2000 USD |
1,767.1000 USD |
1,786.7000 USD |
1,771.8000 USD |
| 2021-04-23 |
1,783.5131 USD |
63.4198 |
1,782.8000 USD |
1,766.5000 USD |
1,794.9000 USD |
1,786.7000 USD |
| 2021-04-22 |
1,783.2000 USD |
97.5219 |
1,795.0000 USD |
1,771.4000 USD |
1,801.9000 USD |
1,784.1000 USD |
| 2021-04-21 |
1,783.2084 USD |
20.0940 |
1,777.7000 USD |
1,775.6000 USD |
1,800.2000 USD |
1,795.0000 USD |
| 2021-04-20 |
1,785.8847 USD |
161.3712 |
1,765.1000 USD |
1,747.0000 USD |
2,000.0000 USD |
1,777.6000 USD |
| 2021-04-19 |
1,775.6617 USD |
70.9488 |
1,775.5000 USD |
1,764.5000 USD |
1,798.6000 USD |
1,772.8000 USD |
| 2021-04-18 |
1,840.4162 USD |
266.0290 |
1,779.0000 USD |
1,772.4000 USD |
1,983.0000 USD |
1,775.6000 USD |
| 2021-04-17 |
1,781.5423 USD |
6.4416 |
1,780.5000 USD |
1,778.9000 USD |
1,789.0000 USD |
1,783.6000 USD |
| 2021-04-16 |
1,790.8610 USD |
99.0339 |
1,766.1000 USD |
1,761.5000 USD |
1,817.3000 USD |
1,779.8000 USD |
| 2021-04-15 |
1,761.4277 USD |
112.2880 |
1,737.1000 USD |
1,728.7000 USD |
1,790.9000 USD |
1,765.4000 USD |
| 2021-04-14 |
1,739.9863 USD |
30.4351 |
1,744.8000 USD |
1,733.9000 USD |
1,752.9000 USD |
1,735.2000 USD |
| 2021-04-13 |
1,745.4675 USD |
34.0405 |
1,732.7000 USD |
1,721.6000 USD |
1,755.6000 USD |
1,746.3000 USD |
| 2021-04-12 |
1,733.1699 USD |
47.0850 |
1,744.2000 USD |
1,723.0000 USD |
1,751.5000 USD |
1,733.4000 USD |
| 2021-04-11 |
1,753.9834 USD |
38.6103 |
1,751.3000 USD |
1,739.0000 USD |
1,763.6000 USD |
1,745.6000 USD |
| 2021-04-10 |
1,748.0583 USD |
13.8596 |
1,749.3000 USD |
1,735.9000 USD |
1,753.8000 USD |
1,746.6000 USD |
| 2021-04-09 |
1,738.3338 USD |
60.3762 |
1,754.7000 USD |
1,728.9000 USD |
1,758.1000 USD |
1,749.4000 USD |
| 2021-04-08 |
1,755.0586 USD |
59.4348 |
1,736.6000 USD |
1,734.2000 USD |
1,764.0000 USD |
1,754.8000 USD |
| 2021-04-07 |
1,740.6476 USD |
243.7611 |
1,742.6000 USD |
1,714.2000 USD |
1,754.4000 USD |
1,736.1000 USD |
| 2021-04-06 |
1,739.0966 USD |
17.5014 |
1,730.0000 USD |
1,726.2000 USD |
1,746.0000 USD |
1,741.7000 USD |
| 2021-04-05 |
1,728.6900 USD |
4.4368 |
1,728.6000 USD |
1,721.0000 USD |
1,733.5000 USD |
1,728.2000 USD |
| 2021-04-04 |
1,730.4000 USD |
20.3313 |
1,734.8000 USD |
1,720.5000 USD |
1,739.0000 USD |
1,728.4000 USD |
| 2021-04-03 |
1,731.5581 USD |
3.6396 |
1,735.1000 USD |
1,730.0000 USD |
1,738.9000 USD |
1,730.0000 USD |
| 2021-04-02 |
1,725.1563 USD |
20.9452 |
1,732.5000 USD |
1,717.7000 USD |
1,739.2000 USD |
1,735.7000 USD |
| 2021-04-01 |
1,719.7043 USD |
14.2368 |
1,707.9000 USD |
1,706.4000 USD |
1,732.5000 USD |
1,732.5000 USD |
| 2021-03-31 |
1,694.5013 USD |
14.0247 |
1,688.2000 USD |
1,680.9000 USD |
1,718.1000 USD |
1,709.9000 USD |
| 2021-03-30 |
1,693.3232 USD |
66.0448 |
1,712.0000 USD |
1,682.4000 USD |
1,714.6000 USD |
1,687.3000 USD |
| 2021-03-29 |
1,722.8505 USD |
105.6051 |
1,728.6000 USD |
1,706.3000 USD |
1,729.9000 USD |
1,712.4000 USD |
| 2021-03-28 |
1,719.1774 USD |
130.2845 |
1,721.8000 USD |
1,716.4000 USD |
1,731.4000 USD |
1,716.4000 USD |
| 2021-03-27 |
1,721.3970 USD |
164.0427 |
1,720.1000 USD |
1,718.3000 USD |
1,733.8000 USD |
1,721.1000 USD |
| 2021-03-26 |
1,725.9569 USD |
171.4441 |
1,728.0000 USD |
1,717.4000 USD |
1,735.5000 USD |
1,735.5000 USD |
| 2021-03-25 |
1,730.1235 USD |
173.8396 |
1,734.5000 USD |
1,717.2000 USD |
1,742.7000 USD |
1,727.4000 USD |
| 2021-03-24 |
1,733.1857 USD |
17.5022 |
1,727.1000 USD |
1,726.6000 USD |
1,739.3000 USD |
1,727.7000 USD |
| 2021-03-23 |
1,734.5987 USD |
8.8288 |
1,739.8000 USD |
1,724.8000 USD |
1,744.1000 USD |
1,727.4000 USD |
| 2021-03-22 |
1,740.3000 USD |
9.4387 |
1,738.6000 USD |
1,727.6000 USD |
1,742.4000 USD |
1,739.7000 USD |
| 2021-03-21 |
1,745.0086 USD |
7.7923 |
1,741.2000 USD |
1,739.2000 USD |
1,752.8000 USD |
1,741.2000 USD |
| 2021-03-20 |
1,750.9280 USD |
8.0773 |
1,748.3000 USD |
1,738.4000 USD |
1,755.5000 USD |
1,754.7000 USD |
| 2021-03-19 |
1,746.6000 USD |
6.0868 |
1,735.0000 USD |
1,727.2000 USD |
1,752.4000 USD |
1,752.4000 USD |
| 2021-03-18 |
1,737.0009 USD |
8.6096 |
1,748.3000 USD |
1,719.2000 USD |
1,755.4000 USD |
1,734.8000 USD |
| 2021-03-17 |
1,735.9267 USD |
12.4564 |
1,732.3000 USD |
1,726.0000 USD |
1,749.8000 USD |
1,748.2000 USD |
| 2021-03-16 |
1,731.5021 USD |
19.2337 |
1,730.9000 USD |
1,727.1000 USD |
1,740.9000 USD |
1,732.3000 USD |
| 2021-03-15 |
1,726.9145 USD |
22.3019 |
1,725.8000 USD |
1,722.0000 USD |
1,735.4000 USD |
1,733.0000 USD |
| 2021-03-14 |
1,724.5760 USD |
8.1169 |
1,723.4000 USD |
1,718.9000 USD |
1,736.7000 USD |
1,730.3000 USD |
| 2021-03-13 |
1,730.9882 USD |
19.0670 |
1,722.7000 USD |
1,720.4000 USD |
1,739.3000 USD |
1,721.7000 USD |
| 2021-03-12 |
1,711.3535 USD |
31.6259 |
1,725.4000 USD |
1,701.1000 USD |
1,733.8000 USD |
1,723.4000 USD |