Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
2,641.3767 USD |
8.7189 |
2,662.0000 USD |
2,633.3000 USD |
2,665.6000 USD |
2,634.3000 USD |
| 2024-09-29 |
2,663.2010 USD |
1.9426 |
2,663.6000 USD |
2,663.0000 USD |
2,663.6000 USD |
2,663.0000 USD |
| 2024-09-28 |
2,664.0101 USD |
3.1874 |
2,663.5000 USD |
2,663.4000 USD |
2,664.9000 USD |
2,664.5000 USD |
| 2024-09-27 |
2,666.7818 USD |
16.0698 |
2,675.7000 USD |
2,651.1000 USD |
2,676.7000 USD |
2,654.2000 USD |
| 2024-09-26 |
2,672.7015 USD |
42.3458 |
2,658.7000 USD |
2,658.7000 USD |
2,687.4000 USD |
2,675.8000 USD |
| 2024-09-25 |
2,662.6000 USD |
65.1522 |
2,660.9000 USD |
2,653.9000 USD |
2,672.8000 USD |
2,661.6000 USD |
| 2024-09-24 |
2,638.2927 USD |
26.9729 |
2,629.8000 USD |
2,623.2000 USD |
2,662.0000 USD |
2,662.0000 USD |
| 2024-09-23 |
2,632.9085 USD |
8.4970 |
2,629.8000 USD |
2,619.1000 USD |
2,637.1000 USD |
2,633.4000 USD |
| 2024-09-22 |
2,623.6493 USD |
34.3924 |
2,622.2000 USD |
2,618.2000 USD |
2,626.3000 USD |
2,624.6000 USD |
| 2024-09-21 |
2,622.1500 USD |
33.5553 |
2,622.6000 USD |
2,616.1000 USD |
2,624.7000 USD |
2,623.0000 USD |
| 2024-09-20 |
2,599.8063 USD |
96.4687 |
2,590.8000 USD |
2,577.0000 USD |
2,627.1000 USD |
2,622.5000 USD |
| 2024-09-19 |
2,576.1574 USD |
15.4077 |
2,564.6000 USD |
2,561.4000 USD |
2,597.9000 USD |
2,592.0000 USD |
| 2024-09-18 |
2,573.2695 USD |
23.4597 |
2,580.0000 USD |
2,553.3000 USD |
2,601.4000 USD |
2,563.0000 USD |
| 2024-09-17 |
2,575.1000 USD |
34.6311 |
2,588.6000 USD |
2,564.3000 USD |
2,591.1000 USD |
2,574.5000 USD |
| 2024-09-16 |
2,592.8394 USD |
23.7531 |
2,585.8000 USD |
2,583.9000 USD |
2,595.0000 USD |
2,588.1000 USD |
| 2024-09-15 |
2,583.2170 USD |
10.1482 |
2,583.4000 USD |
2,582.5000 USD |
2,583.9000 USD |
2,583.0000 USD |
| 2024-09-14 |
2,582.4475 USD |
29.9779 |
2,581.7000 USD |
2,579.7000 USD |
2,584.9000 USD |
2,584.1000 USD |
| 2024-09-13 |
2,583.0923 USD |
18.6382 |
2,569.9000 USD |
2,569.9000 USD |
2,588.2000 USD |
2,586.4000 USD |
| 2024-09-12 |
2,524.5263 USD |
55.5335 |
2,516.5000 USD |
2,515.1000 USD |
2,563.0000 USD |
2,562.6000 USD |
| 2024-09-11 |
2,517.3418 USD |
67.6242 |
2,525.1000 USD |
2,508.1000 USD |
2,530.0000 USD |
2,516.1000 USD |
| 2024-09-10 |
2,510.5102 USD |
4.2215 |
2,508.6000 USD |
2,503.6000 USD |
2,518.7000 USD |
2,517.6000 USD |
| 2024-09-09 |
2,501.9608 USD |
87.9376 |
2,503.5000 USD |
2,491.8000 USD |
2,535.4000 USD |
2,508.2000 USD |
| 2024-09-08 |
2,502.9758 USD |
9.7500 |
2,502.9000 USD |
2,502.5000 USD |
2,503.5000 USD |
2,502.5000 USD |
| 2024-09-07 |
2,508.7478 USD |
214.6879 |
2,505.8000 USD |
2,503.2000 USD |
2,512.3000 USD |
2,504.6000 USD |
| 2024-09-06 |
2,500.7500 USD |
81.7160 |
2,523.6000 USD |
2,491.8000 USD |
2,532.0000 USD |
2,499.1000 USD |
| 2024-09-05 |
2,520.9157 USD |
65.8781 |
2,501.5000 USD |
2,501.3000 USD |
2,529.5000 USD |
2,521.7000 USD |
| 2024-09-04 |
2,500.9112 USD |
55.5955 |
2,501.0000 USD |
2,481.1000 USD |
2,504.7000 USD |
2,500.8000 USD |
| 2024-09-03 |
2,496.4365 USD |
6.4090 |
2,503.0000 USD |
2,481.1000 USD |
2,511.6000 USD |
2,499.3000 USD |
| 2024-09-02 |
2,504.6640 USD |
4.4696 |
2,507.6000 USD |
2,497.9000 USD |
2,511.5000 USD |
2,504.5000 USD |
| 2024-09-01 |
2,510.6500 USD |
59.5467 |
2,510.4000 USD |
2,507.9000 USD |
2,511.3000 USD |
2,509.6000 USD |
| 2024-08-31 |
2,510.1176 USD |
1.6190 |
2,510.9000 USD |
2,506.9000 USD |
2,510.9000 USD |
2,510.0000 USD |
| 2024-08-30 |
2,508.5771 USD |
153.0294 |
2,525.1000 USD |
2,502.1000 USD |
2,525.1000 USD |
2,508.6000 USD |
| 2024-08-29 |
2,525.6000 USD |
68.8147 |
2,514.0000 USD |
2,511.5000 USD |
2,532.0000 USD |
2,526.3000 USD |
| 2024-08-28 |
2,508.3562 USD |
252.5980 |
2,526.1000 USD |
2,498.9000 USD |
2,526.1000 USD |
2,509.9000 USD |
| 2024-08-27 |
2,518.5136 USD |
5.5698 |
2,518.3000 USD |
2,511.5000 USD |
2,525.1000 USD |
2,524.6000 USD |
| 2024-08-26 |
2,519.8000 USD |
29.8755 |
2,514.9000 USD |
2,514.8000 USD |
2,530.1000 USD |
2,523.8000 USD |
| 2024-08-25 |
2,518.2961 USD |
107.4323 |
2,520.3000 USD |
2,515.1000 USD |
2,526.5000 USD |
2,516.2000 USD |
| 2024-08-24 |
2,518.9305 USD |
4.6351 |
2,517.0000 USD |
2,516.3000 USD |
2,521.2000 USD |
2,516.3000 USD |
| 2024-08-23 |
2,517.9000 USD |
58.7148 |
2,491.2000 USD |
2,491.2000 USD |
2,537.0000 USD |
2,521.0000 USD |
| 2024-08-22 |
2,498.7524 USD |
12.1135 |
2,517.6000 USD |
2,481.1000 USD |
2,519.2000 USD |
2,490.3000 USD |
| 2024-08-21 |
2,516.6161 USD |
1.6562 |
2,523.7000 USD |
2,504.7000 USD |
2,526.5000 USD |
2,514.9000 USD |
| 2024-08-20 |
2,521.1548 USD |
277.6796 |
2,510.0000 USD |
2,501.3000 USD |
2,535.4000 USD |
2,521.7000 USD |
| 2024-08-19 |
2,508.6500 USD |
16.0555 |
2,510.0000 USD |
2,493.0000 USD |
2,510.3000 USD |
2,508.9000 USD |
| 2024-08-18 |
2,512.8500 USD |
1.9016 |
2,512.9000 USD |
2,512.2000 USD |
2,512.9000 USD |
2,512.6000 USD |
| 2024-08-17 |
2,512.0689 USD |
0.0545 |
2,512.0000 USD |
2,511.7000 USD |
2,512.3000 USD |
2,512.3000 USD |
| 2024-08-16 |
2,476.3634 USD |
21.3081 |
2,460.1000 USD |
2,454.0000 USD |
2,512.4000 USD |
2,512.4000 USD |
| 2024-08-15 |
2,458.2848 USD |
11.6871 |
2,454.3000 USD |
2,441.1000 USD |
2,471.0000 USD |
2,464.3000 USD |
| 2024-08-14 |
2,449.5000 USD |
174.4196 |
2,466.7000 USD |
2,443.1000 USD |
2,479.2000 USD |
2,450.0000 USD |
| 2024-08-13 |
2,467.6203 USD |
24.7901 |
2,471.0000 USD |
2,464.3000 USD |
2,477.7000 USD |
2,471.0000 USD |
| 2024-08-12 |
2,450.9819 USD |
13.1156 |
2,438.2000 USD |
2,438.2000 USD |
2,472.8000 USD |
2,472.8000 USD |