Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
2,519.8000 USD |
29.8755 |
2,514.9000 USD |
2,514.8000 USD |
2,530.1000 USD |
2,523.8000 USD |
| 2024-08-25 |
2,518.2961 USD |
107.4323 |
2,520.3000 USD |
2,515.1000 USD |
2,526.5000 USD |
2,516.2000 USD |
| 2024-08-24 |
2,518.9305 USD |
4.6351 |
2,517.0000 USD |
2,516.3000 USD |
2,521.2000 USD |
2,516.3000 USD |
| 2024-08-23 |
2,517.9000 USD |
58.7148 |
2,491.2000 USD |
2,491.2000 USD |
2,537.0000 USD |
2,521.0000 USD |
| 2024-08-22 |
2,498.7524 USD |
12.1135 |
2,517.6000 USD |
2,481.1000 USD |
2,519.2000 USD |
2,490.3000 USD |
| 2024-08-21 |
2,516.6161 USD |
1.6562 |
2,523.7000 USD |
2,504.7000 USD |
2,526.5000 USD |
2,514.9000 USD |
| 2024-08-20 |
2,521.1548 USD |
277.6796 |
2,510.0000 USD |
2,501.3000 USD |
2,535.4000 USD |
2,521.7000 USD |
| 2024-08-19 |
2,508.6500 USD |
16.0555 |
2,510.0000 USD |
2,493.0000 USD |
2,510.3000 USD |
2,508.9000 USD |
| 2024-08-18 |
2,512.8500 USD |
1.9016 |
2,512.9000 USD |
2,512.2000 USD |
2,512.9000 USD |
2,512.6000 USD |
| 2024-08-17 |
2,512.0689 USD |
0.0545 |
2,512.0000 USD |
2,511.7000 USD |
2,512.3000 USD |
2,512.3000 USD |
| 2024-08-16 |
2,476.3634 USD |
21.3081 |
2,460.1000 USD |
2,454.0000 USD |
2,512.4000 USD |
2,512.4000 USD |
| 2024-08-15 |
2,458.2848 USD |
11.6871 |
2,454.3000 USD |
2,441.1000 USD |
2,471.0000 USD |
2,464.3000 USD |
| 2024-08-14 |
2,449.5000 USD |
174.4196 |
2,466.7000 USD |
2,443.1000 USD |
2,479.2000 USD |
2,450.0000 USD |
| 2024-08-13 |
2,467.6203 USD |
24.7901 |
2,471.0000 USD |
2,464.3000 USD |
2,477.7000 USD |
2,471.0000 USD |
| 2024-08-12 |
2,450.9819 USD |
13.1156 |
2,438.2000 USD |
2,438.2000 USD |
2,472.8000 USD |
2,472.8000 USD |
| 2024-08-11 |
2,433.8258 USD |
1.9768 |
2,434.0000 USD |
2,432.6000 USD |
2,434.7000 USD |
2,434.7000 USD |
| 2024-08-10 |
2,434.5000 USD |
3.2875 |
2,433.4000 USD |
2,432.9000 USD |
2,434.3000 USD |
2,434.1000 USD |
| 2024-08-09 |
2,429.2235 USD |
4.8768 |
2,427.3000 USD |
2,421.3000 USD |
2,437.8000 USD |
2,437.6000 USD |
| 2024-08-08 |
2,406.8317 USD |
85.8040 |
2,387.9000 USD |
2,387.9000 USD |
2,429.1000 USD |
2,429.1000 USD |
| 2024-08-07 |
2,386.6500 USD |
42.0591 |
2,388.8000 USD |
2,385.2000 USD |
2,410.0000 USD |
2,387.5000 USD |
| 2024-08-06 |
2,417.3865 USD |
41.3856 |
2,413.7000 USD |
2,388.8000 USD |
2,423.8000 USD |
2,397.3000 USD |
| 2024-08-05 |
2,416.1000 USD |
319.6168 |
2,441.1000 USD |
2,371.7000 USD |
2,461.0000 USD |
2,414.8000 USD |
| 2024-08-04 |
2,448.0687 USD |
40.0371 |
2,447.2000 USD |
2,447.2000 USD |
2,448.2000 USD |
2,447.9000 USD |
| 2024-08-03 |
2,446.9711 USD |
26.1203 |
2,446.1000 USD |
2,446.1000 USD |
2,447.7000 USD |
2,447.1000 USD |
| 2024-08-02 |
2,432.4000 USD |
35.9824 |
2,454.3000 USD |
2,418.1000 USD |
2,481.0000 USD |
2,432.0000 USD |
| 2024-08-01 |
2,447.2239 USD |
0.0658 |
2,451.0000 USD |
2,437.8000 USD |
2,457.7000 USD |
2,447.5000 USD |
| 2024-07-31 |
2,426.6477 USD |
13.8344 |
2,413.5000 USD |
2,408.3000 USD |
2,454.3000 USD |
2,451.6000 USD |
| 2024-07-30 |
2,395.7319 USD |
27.1620 |
2,384.9000 USD |
2,382.3000 USD |
2,415.0000 USD |
2,415.0000 USD |
| 2024-07-29 |
2,401.7251 USD |
295.3931 |
2,402.3000 USD |
2,375.4000 USD |
2,409.9000 USD |
2,388.8000 USD |
| 2024-07-28 |
2,390.8379 USD |
9.2428 |
2,390.9000 USD |
2,390.6000 USD |
2,391.9000 USD |
2,391.8000 USD |
| 2024-07-27 |
2,391.2836 USD |
0.2590 |
2,390.8000 USD |
2,389.9000 USD |
2,392.8000 USD |
2,390.8000 USD |
| 2024-07-26 |
2,384.1010 USD |
6.4860 |
2,369.4000 USD |
2,369.4000 USD |
2,395.2000 USD |
2,391.0000 USD |
| 2024-07-25 |
2,377.2870 USD |
2.4552 |
2,395.2000 USD |
2,357.6000 USD |
2,405.0000 USD |
2,365.0000 USD |
| 2024-07-24 |
2,416.5093 USD |
25.6336 |
2,414.8000 USD |
2,412.5000 USD |
2,437.1000 USD |
2,414.3000 USD |
| 2024-07-23 |
2,412.6500 USD |
47.1133 |
2,403.9000 USD |
2,395.2000 USD |
2,418.0000 USD |
2,412.8000 USD |
| 2024-07-22 |
2,407.0680 USD |
33.9063 |
2,408.9000 USD |
2,388.8000 USD |
2,414.6000 USD |
2,404.3000 USD |
| 2024-07-21 |
2,403.1032 USD |
3.8004 |
2,402.6000 USD |
2,402.6000 USD |
2,403.5000 USD |
2,403.2000 USD |
| 2024-07-20 |
2,404.1452 USD |
50.7816 |
2,402.5000 USD |
2,402.2000 USD |
2,405.6000 USD |
2,402.5000 USD |
| 2024-07-19 |
2,410.6557 USD |
67.2942 |
2,444.4000 USD |
2,398.5000 USD |
2,444.4000 USD |
2,401.1000 USD |
| 2024-07-18 |
2,468.4064 USD |
2.3365 |
2,464.3000 USD |
2,444.4000 USD |
2,474.4000 USD |
2,444.4000 USD |
| 2024-07-17 |
2,481.1110 USD |
0.4561 |
2,474.4000 USD |
2,461.0000 USD |
2,485.0000 USD |
2,461.0000 USD |
| 2024-07-16 |
2,463.3757 USD |
10.0490 |
2,423.6000 USD |
2,423.6000 USD |
2,467.7000 USD |
2,467.2000 USD |
| 2024-07-15 |
2,421.8530 USD |
121.9091 |
2,410.1000 USD |
2,405.7000 USD |
2,444.4000 USD |
2,424.0000 USD |
| 2024-07-14 |
2,416.8622 USD |
100.0525 |
2,415.8000 USD |
2,415.1000 USD |
2,417.0000 USD |
2,415.1000 USD |
| 2024-07-13 |
2,415.8505 USD |
4.1528 |
2,416.0000 USD |
2,415.7000 USD |
2,416.3000 USD |
2,416.3000 USD |
| 2024-07-12 |
2,410.2140 USD |
4.2654 |
2,416.5000 USD |
2,397.2000 USD |
2,416.7000 USD |
2,416.7000 USD |
| 2024-07-11 |
2,385.6285 USD |
11.7367 |
2,381.2000 USD |
2,373.0000 USD |
2,426.4000 USD |
2,415.8000 USD |
| 2024-07-10 |
2,377.1191 USD |
0.7680 |
2,372.7000 USD |
2,372.7000 USD |
2,383.0000 USD |
2,375.5000 USD |
| 2024-07-09 |
2,361.8947 USD |
17.7808 |
2,366.9000 USD |
2,355.3000 USD |
2,373.3000 USD |
2,366.4000 USD |
| 2024-07-08 |
2,375.3813 USD |
0.3002 |
2,388.3000 USD |
2,354.7000 USD |
2,388.3000 USD |
2,359.5000 USD |