Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
1,871.2999 USD |
47.4576 |
1,848.8000 USD |
1,843.7000 USD |
1,879.3000 USD |
1,868.7000 USD |
| 2021-01-19 |
1,845.4423 USD |
12.6716 |
1,839.2000 USD |
1,839.2000 USD |
1,864.2000 USD |
1,849.5000 USD |
| 2021-01-18 |
1,841.8003 USD |
19.0606 |
1,827.0000 USD |
1,826.9000 USD |
1,851.7000 USD |
1,843.4000 USD |
| 2021-01-17 |
1,833.6506 USD |
29.6635 |
1,840.8000 USD |
1,827.0000 USD |
1,853.0000 USD |
1,830.8000 USD |
| 2021-01-16 |
1,843.2500 USD |
57.5000 |
1,845.0000 USD |
1,831.4000 USD |
1,849.2000 USD |
1,842.2000 USD |
| 2021-01-15 |
1,843.2499 USD |
50.6721 |
1,857.2000 USD |
1,828.8000 USD |
1,867.3000 USD |
1,838.9000 USD |
| 2021-01-14 |
1,854.7507 USD |
147.0947 |
1,869.2000 USD |
1,834.4000 USD |
1,870.3000 USD |
1,857.7000 USD |
| 2021-01-13 |
1,862.6002 USD |
35.3996 |
1,864.1000 USD |
1,858.9000 USD |
1,883.2000 USD |
1,861.0000 USD |
| 2021-01-12 |
1,863.5274 USD |
52.9378 |
1,868.2000 USD |
1,847.2000 USD |
1,880.1000 USD |
1,866.0000 USD |
| 2021-01-11 |
1,859.7876 USD |
193.0349 |
1,863.0000 USD |
1,840.0000 USD |
1,876.6000 USD |
1,867.0000 USD |
| 2021-01-10 |
1,866.4997 USD |
55.4152 |
1,862.6000 USD |
1,852.9000 USD |
1,880.5000 USD |
1,868.5000 USD |
| 2021-01-09 |
1,863.7497 USD |
38.4283 |
1,875.4000 USD |
1,853.2000 USD |
1,879.4000 USD |
1,858.4000 USD |
| 2021-01-08 |
1,879.6000 USD |
179.2856 |
1,925.5000 USD |
1,852.0000 USD |
1,928.2000 USD |
1,876.5000 USD |
| 2021-01-07 |
1,922.9001 USD |
142.7971 |
1,941.3000 USD |
1,918.2000 USD |
1,964.7000 USD |
1,931.5000 USD |
| 2021-01-06 |
1,937.8041 USD |
257.5209 |
1,949.0000 USD |
1,914.2000 USD |
1,961.7000 USD |
1,940.5000 USD |
| 2021-01-05 |
1,948.9500 USD |
205.4689 |
1,933.3000 USD |
1,925.1000 USD |
1,958.7000 USD |
1,949.0000 USD |
| 2021-01-04 |
1,936.5500 USD |
306.4622 |
1,910.0000 USD |
1,903.1000 USD |
1,965.9000 USD |
1,934.2000 USD |
| 2021-01-03 |
1,916.5739 USD |
480.9284 |
1,917.7000 USD |
1,893.6000 USD |
1,972.2000 USD |
1,910.6000 USD |
| 2021-01-02 |
1,914.7000 USD |
341.7706 |
1,915.0000 USD |
1,905.1000 USD |
1,942.9000 USD |
1,909.8000 USD |
| 2021-01-01 |
1,914.6997 USD |
31.4950 |
1,912.7000 USD |
1,902.3000 USD |
1,917.8000 USD |
1,912.6000 USD |
| 2020-12-31 |
1,915.0500 USD |
41.6463 |
1,909.7000 USD |
1,890.0000 USD |
1,917.8000 USD |
1,917.3000 USD |
| 2020-12-30 |
1,911.5500 USD |
80.7430 |
1,906.8000 USD |
1,889.2000 USD |
1,917.8000 USD |
1,905.5000 USD |
| 2020-12-29 |
1,903.6500 USD |
16.1133 |
1,911.0000 USD |
1,896.2000 USD |
1,914.5000 USD |
1,907.8000 USD |
| 2020-12-28 |
1,912.1000 USD |
241.3819 |
1,912.4000 USD |
1,875.4000 USD |
1,943.7000 USD |
1,911.0000 USD |
| 2020-12-27 |
1,916.3997 USD |
26.4414 |
1,915.1000 USD |
1,892.1000 USD |
1,938.0000 USD |
1,912.9000 USD |
| 2020-12-26 |
1,907.4501 USD |
77.4576 |
1,921.7000 USD |
1,900.0000 USD |
1,942.9000 USD |
1,911.2000 USD |
| 2020-12-25 |
1,914.8501 USD |
27.2885 |
1,901.6000 USD |
1,890.7000 USD |
1,926.0000 USD |
1,920.5000 USD |
| 2020-12-24 |
1,901.4501 USD |
43.7946 |
1,908.6000 USD |
1,885.0000 USD |
1,911.0000 USD |
1,903.6000 USD |
| 2020-12-23 |
1,906.8005 USD |
13.2375 |
1,879.2000 USD |
1,878.1000 USD |
1,913.5000 USD |
1,909.8000 USD |
| 2020-12-22 |
1,878.1500 USD |
46.8922 |
1,913.4000 USD |
1,876.1000 USD |
1,922.0000 USD |
1,876.1000 USD |
| 2020-12-21 |
1,917.7500 USD |
66.1083 |
1,919.0000 USD |
1,890.6000 USD |
1,940.0000 USD |
1,920.0000 USD |
| 2020-12-20 |
1,921.7998 USD |
33.1306 |
1,916.6000 USD |
1,903.0000 USD |
1,929.0000 USD |
1,919.0000 USD |
| 2020-12-19 |
1,920.2500 USD |
52.3036 |
1,910.7000 USD |
1,908.8000 USD |
1,928.9000 USD |
1,921.0000 USD |
| 2020-12-18 |
1,912.9001 USD |
10.4241 |
1,919.1000 USD |
1,900.0000 USD |
1,930.0000 USD |
1,913.2000 USD |
| 2020-12-17 |
1,922.5499 USD |
117.8867 |
1,874.7000 USD |
1,868.2000 USD |
1,934.3000 USD |
1,923.2000 USD |
| 2020-12-16 |
1,873.9379 USD |
67.5897 |
1,883.3000 USD |
1,871.9000 USD |
1,921.4000 USD |
1,871.9000 USD |
| 2020-12-15 |
1,882.2499 USD |
18.6482 |
1,850.5000 USD |
1,845.8000 USD |
1,883.3000 USD |
1,876.3000 USD |
| 2020-12-14 |
1,849.5000 USD |
25.7000 |
1,851.7000 USD |
1,842.2000 USD |
1,861.4000 USD |
1,850.3000 USD |
| 2020-12-13 |
1,852.6993 USD |
5.2320 |
1,851.6000 USD |
1,850.1000 USD |
1,867.7000 USD |
1,851.3000 USD |
| 2020-12-12 |
1,855.8028 USD |
2.8476 |
1,855.4000 USD |
1,848.3000 USD |
1,861.2000 USD |
1,859.2000 USD |
| 2020-12-11 |
1,851.9495 USD |
15.0477 |
1,845.7000 USD |
1,842.3000 USD |
1,859.8000 USD |
1,853.2000 USD |
| 2020-12-10 |
1,845.6500 USD |
63.1166 |
1,854.2000 USD |
1,836.3000 USD |
1,857.0000 USD |
1,847.2000 USD |
| 2020-12-09 |
1,855.2999 USD |
192.3401 |
1,880.7000 USD |
1,851.8000 USD |
1,919.3000 USD |
1,851.8000 USD |
| 2020-12-08 |
1,871.7501 USD |
25.5811 |
1,875.3000 USD |
1,864.2000 USD |
1,884.0000 USD |
1,872.6000 USD |
| 2020-12-07 |
1,868.0505 USD |
29.6718 |
1,837.9000 USD |
1,830.4000 USD |
1,872.3000 USD |
1,865.7000 USD |
| 2020-12-06 |
1,836.5000 USD |
10.7626 |
1,843.9000 USD |
1,830.7000 USD |
1,851.0000 USD |
1,834.1000 USD |
| 2020-12-05 |
1,847.3503 USD |
7.5045 |
1,841.1000 USD |
1,839.7000 USD |
1,852.8000 USD |
1,842.8000 USD |
| 2020-12-04 |
1,844.6494 USD |
14.1498 |
1,840.0000 USD |
1,836.8000 USD |
1,854.6000 USD |
1,841.1000 USD |
| 2020-12-03 |
1,839.9500 USD |
36.6799 |
1,837.0000 USD |
1,829.4000 USD |
1,847.5000 USD |
1,840.0000 USD |
| 2020-12-02 |
1,839.6500 USD |
46.4135 |
1,828.0000 USD |
1,818.5000 USD |
1,851.8000 USD |
1,837.0000 USD |