Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
1,822.6907 USD |
40.2377 |
1,785.0000 USD |
1,785.0000 USD |
1,849.9000 USD |
1,820.5000 USD |
| 2020-11-30 |
1,789.4000 USD |
57.9461 |
1,800.9000 USD |
1,780.0000 USD |
1,800.9000 USD |
1,791.6000 USD |
| 2020-11-29 |
1,796.2000 USD |
36.9861 |
1,795.4000 USD |
1,788.2000 USD |
1,802.6000 USD |
1,795.0000 USD |
| 2020-11-28 |
1,797.3500 USD |
12.0666 |
1,808.1000 USD |
1,795.1000 USD |
1,821.4000 USD |
1,795.2000 USD |
| 2020-11-27 |
1,809.5503 USD |
46.1059 |
1,831.0000 USD |
1,795.4000 USD |
1,831.0000 USD |
1,816.9000 USD |
| 2020-11-26 |
1,826.2001 USD |
73.8580 |
1,832.4000 USD |
1,821.5000 USD |
1,845.8000 USD |
1,831.0000 USD |
| 2020-11-25 |
1,828.8003 USD |
43.4616 |
1,830.2000 USD |
1,821.4000 USD |
1,839.9000 USD |
1,832.4000 USD |
| 2020-11-24 |
1,822.4500 USD |
106.0509 |
1,858.3000 USD |
1,820.0000 USD |
1,860.1000 USD |
1,820.0000 USD |
| 2020-11-23 |
1,860.0500 USD |
104.1075 |
1,887.3000 USD |
1,852.4000 USD |
1,902.0000 USD |
1,855.5000 USD |
| 2020-11-22 |
1,884.7001 USD |
24.6323 |
1,880.1000 USD |
1,871.3000 USD |
1,892.1000 USD |
1,887.9000 USD |
| 2020-11-21 |
1,877.2000 USD |
31.3531 |
1,888.1000 USD |
1,871.5000 USD |
1,894.9000 USD |
1,877.8000 USD |
| 2020-11-20 |
1,887.1953 USD |
60.7409 |
1,881.1000 USD |
1,867.7000 USD |
1,904.3000 USD |
1,886.6000 USD |
| 2020-11-19 |
1,876.5006 USD |
69.5426 |
1,884.2000 USD |
1,859.1000 USD |
1,892.1000 USD |
1,878.4000 USD |
| 2020-11-18 |
1,885.5500 USD |
168.6081 |
1,880.1000 USD |
1,875.0000 USD |
1,903.0000 USD |
1,881.9000 USD |
| 2020-11-17 |
1,882.9499 USD |
81.0661 |
1,906.2000 USD |
1,880.1000 USD |
1,906.2000 USD |
1,883.8000 USD |
| 2020-11-16 |
1,904.6000 USD |
122.1086 |
1,900.1000 USD |
1,889.2000 USD |
1,909.9000 USD |
1,903.8000 USD |
| 2020-11-15 |
1,900.3999 USD |
13.4222 |
1,899.5000 USD |
1,892.8000 USD |
1,910.0000 USD |
1,898.7000 USD |
| 2020-11-14 |
1,895.8515 USD |
6.4213 |
1,892.1000 USD |
1,887.7000 USD |
1,901.0000 USD |
1,899.6000 USD |
| 2020-11-13 |
1,895.6498 USD |
40.2507 |
1,889.9000 USD |
1,884.5000 USD |
1,902.5000 USD |
1,892.3000 USD |
| 2020-11-12 |
1,888.8000 USD |
35.2912 |
1,886.6000 USD |
1,877.3000 USD |
1,902.6000 USD |
1,889.8000 USD |
| 2020-11-11 |
1,890.6999 USD |
103.0786 |
1,871.0000 USD |
1,867.0000 USD |
1,903.2000 USD |
1,886.3000 USD |
| 2020-11-10 |
1,871.7000 USD |
86.9029 |
1,860.3000 USD |
1,857.0000 USD |
1,890.0000 USD |
1,874.8000 USD |
| 2020-11-09 |
1,860.6500 USD |
177.2497 |
1,954.2000 USD |
1,846.2000 USD |
1,960.7000 USD |
1,856.4000 USD |
| 2020-11-08 |
1,954.8501 USD |
12.5570 |
1,958.1000 USD |
1,945.5000 USD |
1,963.1000 USD |
1,955.9000 USD |
| 2020-11-07 |
1,954.0503 USD |
14.9606 |
1,951.9000 USD |
1,947.1000 USD |
1,969.3000 USD |
1,951.8000 USD |
| 2020-11-06 |
1,950.7001 USD |
46.1900 |
1,949.5000 USD |
1,924.8000 USD |
1,962.2000 USD |
1,951.7000 USD |
| 2020-11-05 |
1,944.3571 USD |
23.1962 |
1,903.7000 USD |
1,896.8000 USD |
1,949.5000 USD |
1,949.5000 USD |
| 2020-11-04 |
1,898.0500 USD |
99.5862 |
1,910.0000 USD |
1,875.3000 USD |
1,914.2000 USD |
1,896.0000 USD |
| 2020-11-03 |
1,910.7509 USD |
6.1024 |
1,897.4000 USD |
1,894.9000 USD |
1,914.8000 USD |
1,913.1000 USD |
| 2020-11-02 |
1,898.5500 USD |
51.6963 |
1,884.9000 USD |
1,878.9000 USD |
1,900.3000 USD |
1,897.2000 USD |
| 2020-11-01 |
1,883.3004 USD |
6.0936 |
1,890.5000 USD |
1,880.0000 USD |
1,894.0000 USD |
1,884.2000 USD |
| 2020-10-31 |
1,890.2001 USD |
9.6352 |
1,883.4000 USD |
1,880.7000 USD |
1,895.8000 USD |
1,886.5000 USD |
| 2020-10-30 |
1,885.8500 USD |
49.8372 |
1,870.8000 USD |
1,865.5000 USD |
1,889.7000 USD |
1,880.0000 USD |
| 2020-10-29 |
1,869.5996 USD |
9.3155 |
1,889.2000 USD |
1,868.0000 USD |
1,890.0000 USD |
1,868.1000 USD |
| 2020-10-28 |
1,887.2992 USD |
22.3587 |
1,898.3000 USD |
1,873.6000 USD |
1,905.5000 USD |
1,886.1000 USD |
| 2020-10-27 |
1,897.2500 USD |
11.6096 |
1,890.2000 USD |
1,887.0000 USD |
1,915.1000 USD |
1,897.7000 USD |
| 2020-10-26 |
1,891.1502 USD |
13.9838 |
1,900.0000 USD |
1,880.7000 USD |
1,905.5000 USD |
1,892.0000 USD |
| 2020-10-25 |
1,900.7999 USD |
29.6553 |
1,904.8000 USD |
1,900.0000 USD |
1,912.2000 USD |
1,900.0000 USD |
| 2020-10-24 |
1,908.1014 USD |
1.0152 |
1,900.4000 USD |
1,900.0000 USD |
1,908.5000 USD |
1,908.5000 USD |
| 2020-10-23 |
1,900.7499 USD |
24.8463 |
1,904.4000 USD |
1,892.6000 USD |
1,911.0000 USD |
1,900.0000 USD |
| 2020-10-22 |
1,905.8000 USD |
16.9116 |
1,915.9000 USD |
1,896.3000 USD |
1,927.2000 USD |
1,905.5000 USD |
| 2020-10-21 |
1,916.6000 USD |
51.2717 |
1,890.1000 USD |
1,888.0000 USD |
1,935.0000 USD |
1,915.7000 USD |
| 2020-10-20 |
1,888.3500 USD |
10.5540 |
1,898.1000 USD |
1,887.2000 USD |
1,904.7000 USD |
1,888.0000 USD |
| 2020-10-19 |
1,897.7002 USD |
8.1132 |
1,893.8000 USD |
1,888.5000 USD |
1,908.3000 USD |
1,898.6000 USD |
| 2020-10-18 |
1,891.7508 USD |
2.4447 |
1,892.6000 USD |
1,888.4000 USD |
1,897.4000 USD |
1,892.6000 USD |
| 2020-10-17 |
1,892.3068 USD |
0.7031 |
1,892.8000 USD |
1,890.8000 USD |
1,898.7000 USD |
1,894.4000 USD |
| 2020-10-16 |
1,892.6986 USD |
2.0758 |
1,901.0000 USD |
1,890.7000 USD |
1,905.0000 USD |
1,891.3000 USD |
| 2020-10-15 |
1,899.0500 USD |
10.0949 |
1,899.3000 USD |
1,884.0000 USD |
1,908.1000 USD |
1,896.5000 USD |
| 2020-10-14 |
1,897.9533 USD |
2.2325 |
1,896.5000 USD |
1,886.6000 USD |
1,910.9000 USD |
1,900.6000 USD |
| 2020-10-13 |
1,894.1503 USD |
20.9735 |
1,916.4000 USD |
1,886.6000 USD |
1,916.4000 USD |
1,896.4000 USD |