Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
1,917.6000 USD |
29.9307 |
1,918.8000 USD |
1,905.7000 USD |
1,921.5000 USD |
1,918.0000 USD |
| 2020-10-10 |
1,917.0003 USD |
20.3095 |
1,910.3000 USD |
1,905.1000 USD |
1,921.6000 USD |
1,919.0000 USD |
| 2020-10-09 |
1,906.9499 USD |
14.0668 |
1,887.0000 USD |
1,882.5000 USD |
1,910.9000 USD |
1,906.4000 USD |
| 2020-10-08 |
1,888.7496 USD |
8.7067 |
1,870.7000 USD |
1,868.3000 USD |
1,890.5000 USD |
1,887.0000 USD |
| 2020-10-07 |
1,875.2501 USD |
12.7158 |
1,877.3000 USD |
1,867.1000 USD |
1,888.0000 USD |
1,870.6000 USD |
| 2020-10-06 |
1,871.8006 USD |
18.1425 |
1,906.0000 USD |
1,867.1000 USD |
1,910.8000 USD |
1,876.6000 USD |
| 2020-10-05 |
1,908.2996 USD |
13.3875 |
1,904.7000 USD |
1,887.1000 USD |
1,910.9000 USD |
1,910.8000 USD |
| 2020-10-04 |
1,900.8987 USD |
3.5966 |
1,902.8000 USD |
1,892.5000 USD |
1,904.7000 USD |
1,894.1000 USD |
| 2020-10-03 |
1,902.5503 USD |
4.2109 |
1,890.2000 USD |
1,887.8000 USD |
1,903.1000 USD |
1,903.1000 USD |
| 2020-10-02 |
1,894.4981 USD |
5.3414 |
1,899.5000 USD |
1,887.7000 USD |
1,903.6000 USD |
1,890.2000 USD |
| 2020-10-01 |
1,896.4508 USD |
9.6662 |
1,889.4000 USD |
1,880.1000 USD |
1,902.5000 USD |
1,892.8000 USD |
| 2020-09-30 |
1,884.7541 USD |
2.4854 |
1,891.9000 USD |
1,874.9000 USD |
1,892.9000 USD |
1,889.4000 USD |
| 2020-09-29 |
1,887.8500 USD |
11.9578 |
1,870.1000 USD |
1,870.0000 USD |
1,891.9000 USD |
1,891.9000 USD |
| 2020-09-28 |
1,871.0000 USD |
56.3565 |
1,862.9000 USD |
1,848.8000 USD |
1,880.5000 USD |
1,870.0000 USD |
| 2020-09-27 |
1,867.5000 USD |
8.4577 |
1,867.5000 USD |
1,861.9000 USD |
1,872.7000 USD |
1,872.3000 USD |
| 2020-09-26 |
1,869.2000 USD |
4.7269 |
1,873.2000 USD |
1,864.2000 USD |
1,876.5000 USD |
1,867.5000 USD |
| 2020-09-25 |
1,869.6000 USD |
16.3495 |
1,870.0000 USD |
1,856.3000 USD |
1,877.7000 USD |
1,873.7000 USD |
| 2020-09-24 |
1,871.2500 USD |
6.4289 |
1,863.1000 USD |
1,857.0000 USD |
1,875.3000 USD |
1,863.2000 USD |
| 2020-09-23 |
1,866.1500 USD |
66.6549 |
1,898.1000 USD |
1,863.2000 USD |
1,899.0000 USD |
1,863.2000 USD |
| 2020-09-22 |
1,901.7000 USD |
4.6500 |
1,915.7000 USD |
1,896.4000 USD |
1,916.7000 USD |
1,903.8000 USD |
| 2020-09-21 |
1,911.5222 USD |
45.7509 |
1,947.6000 USD |
1,900.4000 USD |
1,956.6000 USD |
1,915.7000 USD |
| 2020-09-20 |
1,949.8000 USD |
2.8229 |
1,956.4000 USD |
1,947.1000 USD |
1,956.6000 USD |
1,952.0000 USD |
| 2020-09-19 |
1,955.6500 USD |
4.9566 |
1,947.0000 USD |
1,947.0000 USD |
1,956.5000 USD |
1,954.9000 USD |
| 2020-09-18 |
1,949.6500 USD |
5.9406 |
1,947.1000 USD |
1,943.9000 USD |
1,954.2000 USD |
1,953.9000 USD |
| 2020-09-17 |
1,944.0000 USD |
10.6601 |
1,959.4000 USD |
1,930.4000 USD |
1,960.2000 USD |
1,947.1000 USD |
| 2020-09-16 |
1,957.7000 USD |
10.3077 |
1,947.0000 USD |
1,946.9000 USD |
1,959.5000 USD |
1,959.4000 USD |
| 2020-09-15 |
1,945.5500 USD |
7.1217 |
1,953.0000 USD |
1,943.7000 USD |
1,957.0000 USD |
1,947.0000 USD |
| 2020-09-14 |
1,944.4500 USD |
21.5174 |
1,934.9000 USD |
1,931.5000 USD |
1,957.0000 USD |
1,952.0000 USD |
| 2020-09-13 |
1,931.0000 USD |
5.9211 |
1,931.3000 USD |
1,922.5000 USD |
1,934.9000 USD |
1,934.9000 USD |
| 2020-09-12 |
1,929.9196 USD |
1.0915 |
1,928.1000 USD |
1,928.0000 USD |
1,935.5000 USD |
1,931.4000 USD |
| 2020-09-11 |
1,931.8500 USD |
10.2919 |
1,930.3000 USD |
1,926.1000 USD |
1,941.3000 USD |
1,935.9000 USD |
| 2020-09-10 |
1,933.5500 USD |
7.5303 |
1,926.2000 USD |
1,924.9000 USD |
1,941.4000 USD |
1,929.8000 USD |
| 2020-09-09 |
1,930.4500 USD |
23.4536 |
1,899.0000 USD |
1,898.6000 USD |
1,937.8000 USD |
1,936.7000 USD |
| 2020-09-08 |
1,906.9500 USD |
197.8035 |
1,917.0000 USD |
1,882.8000 USD |
1,917.0000 USD |
1,898.7000 USD |
| 2020-09-07 |
1,915.1000 USD |
84.3939 |
1,920.0000 USD |
1,910.0000 USD |
1,925.8000 USD |
1,917.0000 USD |
| 2020-09-06 |
1,919.6000 USD |
8.3041 |
1,915.0000 USD |
1,914.4000 USD |
1,925.8000 USD |
1,920.0000 USD |
| 2020-09-05 |
1,913.9000 USD |
145.5688 |
1,948.2000 USD |
1,909.8000 USD |
1,954.4000 USD |
1,915.0000 USD |
| 2020-09-04 |
1,943.8000 USD |
30.8330 |
1,945.3000 USD |
1,923.1000 USD |
1,952.4000 USD |
1,948.3000 USD |
| 2020-09-03 |
1,940.5000 USD |
59.4571 |
1,955.2000 USD |
1,934.7000 USD |
1,964.3000 USD |
1,937.5000 USD |
| 2020-09-02 |
1,960.0500 USD |
24.6538 |
1,978.8000 USD |
1,956.0000 USD |
1,986.8000 USD |
1,965.2000 USD |
| 2020-09-01 |
1,982.6503 USD |
117.6470 |
1,988.8000 USD |
1,963.4000 USD |
2,007.0000 USD |
1,986.8000 USD |
| 2020-08-31 |
1,986.6388 USD |
137.0257 |
1,974.8000 USD |
1,959.5000 USD |
1,997.0000 USD |
1,987.9000 USD |
| 2020-08-30 |
1,977.2992 USD |
112.3450 |
1,971.3000 USD |
1,971.3000 USD |
1,985.0000 USD |
1,974.8000 USD |
| 2020-08-29 |
1,974.5000 USD |
52.5048 |
1,966.8000 USD |
1,956.9000 USD |
1,978.8000 USD |
1,978.5000 USD |
| 2020-08-28 |
1,963.4000 USD |
96.3194 |
1,923.4000 USD |
1,919.0000 USD |
1,969.4000 USD |
1,966.9000 USD |
| 2020-08-27 |
1,927.5500 USD |
31.0766 |
1,952.4000 USD |
1,923.4000 USD |
1,963.4000 USD |
1,939.2000 USD |
| 2020-08-26 |
1,949.3000 USD |
41.8759 |
1,927.8000 USD |
1,915.1000 USD |
1,952.4000 USD |
1,952.4000 USD |
| 2020-08-25 |
1,932.7000 USD |
21.8782 |
1,928.4000 USD |
1,925.1000 USD |
1,946.1000 USD |
1,938.0000 USD |
| 2020-08-24 |
1,933.5000 USD |
45.7042 |
1,942.8000 USD |
1,928.4000 USD |
1,955.8000 USD |
1,938.7000 USD |
| 2020-08-23 |
1,942.4602 USD |
2.2832 |
1,941.4000 USD |
1,935.1000 USD |
1,944.7000 USD |
1,943.3000 USD |