Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
1,939.6000 USD |
15.6146 |
1,938.9000 USD |
1,935.1000 USD |
1,946.9000 USD |
1,943.7000 USD |
| 2020-08-21 |
1,942.4000 USD |
37.0000 |
1,955.8000 USD |
1,922.2000 USD |
1,955.8000 USD |
1,946.9000 USD |
| 2020-08-20 |
1,953.0500 USD |
71.6013 |
1,937.9000 USD |
1,929.7000 USD |
1,955.8000 USD |
1,955.8000 USD |
| 2020-08-19 |
1,939.6000 USD |
74.4829 |
1,998.9000 USD |
1,934.2000 USD |
1,998.9000 USD |
1,947.8000 USD |
| 2020-08-18 |
1,994.2500 USD |
44.2988 |
1,970.4000 USD |
1,968.9000 USD |
2,002.2000 USD |
1,998.9000 USD |
| 2020-08-17 |
1,970.9000 USD |
41.0657 |
1,928.4000 USD |
1,928.4000 USD |
1,973.1000 USD |
1,971.4000 USD |
| 2020-08-16 |
1,935.9000 USD |
21.0023 |
1,943.5000 USD |
1,932.0000 USD |
1,948.4000 USD |
1,932.0000 USD |
| 2020-08-15 |
1,943.7000 USD |
21.1439 |
1,934.5000 USD |
1,929.9000 USD |
1,944.0000 USD |
1,943.0000 USD |
| 2020-08-14 |
1,938.7500 USD |
17.4625 |
1,948.8000 USD |
1,933.0000 USD |
1,948.8000 USD |
1,943.0000 USD |
| 2020-08-13 |
1,947.5006 USD |
30.6197 |
1,920.4000 USD |
1,916.3000 USD |
1,948.8000 USD |
1,948.8000 USD |
| 2020-08-12 |
1,911.5000 USD |
98.0175 |
1,942.9000 USD |
1,874.4000 USD |
1,943.7000 USD |
1,917.7000 USD |
| 2020-08-11 |
1,923.9126 USD |
132.5850 |
2,007.2000 USD |
1,911.8000 USD |
2,011.9000 USD |
1,933.3000 USD |
| 2020-08-10 |
2,005.4500 USD |
215.1404 |
2,000.0000 USD |
1,985.3000 USD |
2,030.3000 USD |
2,013.0000 USD |
| 2020-08-09 |
1,991.8022 USD |
8.1974 |
1,995.8000 USD |
1,986.6000 USD |
2,003.7000 USD |
2,000.8000 USD |
| 2020-08-08 |
1,992.1000 USD |
25.5407 |
1,994.3000 USD |
1,982.4000 USD |
2,001.6000 USD |
1,998.7000 USD |
| 2020-08-07 |
1,992.7000 USD |
142.4489 |
2,012.3000 USD |
1,977.0000 USD |
2,016.2000 USD |
1,994.3000 USD |
| 2020-08-06 |
2,008.4500 USD |
561.8087 |
1,997.0000 USD |
1,995.2000 USD |
2,012.3000 USD |
2,012.3000 USD |
| 2020-08-05 |
1,996.1000 USD |
964.8892 |
1,990.6000 USD |
1,984.0000 USD |
1,997.0000 USD |
1,997.0000 USD |
| 2020-08-04 |
1,987.4000 USD |
3,267.7740 |
1,950.5000 USD |
1,950.4000 USD |
1,990.6000 USD |
1,990.6000 USD |
| 2020-08-03 |
1,954.2500 USD |
53.6537 |
1,958.0000 USD |
1,937.8000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2020-08-02 |
1,954.5500 USD |
40.1033 |
1,957.9000 USD |
1,932.7000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2020-08-01 |
1,954.3500 USD |
26.5898 |
1,947.2000 USD |
1,947.2000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2020-07-31 |
1,950.7001 USD |
124.5115 |
1,944.9000 USD |
1,937.3000 USD |
1,954.3000 USD |
1,954.3000 USD |
| 2020-07-30 |
1,942.1505 USD |
48.3036 |
1,946.3000 USD |
1,923.1000 USD |
1,950.0000 USD |
1,944.9000 USD |
| 2020-07-29 |
1,941.6500 USD |
107.9824 |
1,928.2000 USD |
1,921.6000 USD |
1,946.4000 USD |
1,946.1000 USD |
| 2020-07-28 |
1,929.7500 USD |
136.8429 |
1,940.5000 USD |
1,901.4000 USD |
1,948.6000 USD |
1,937.8000 USD |
| 2020-07-27 |
1,932.8521 USD |
509.4940 |
1,896.7000 USD |
1,896.7000 USD |
1,946.0000 USD |
1,945.0000 USD |
| 2020-07-26 |
1,892.3998 USD |
118.1321 |
1,886.7000 USD |
1,886.7000 USD |
1,896.7000 USD |
1,896.7000 USD |
| 2020-07-25 |
1,888.3497 USD |
42.8523 |
1,884.9000 USD |
1,884.9000 USD |
1,890.6000 USD |
1,890.0000 USD |
| 2020-07-24 |
1,883.9500 USD |
106.5523 |
1,865.0000 USD |
1,861.9000 USD |
1,888.0000 USD |
1,884.9000 USD |
| 2020-07-23 |
1,864.4000 USD |
284.4439 |
1,850.0000 USD |
1,848.6000 USD |
1,870.7000 USD |
1,865.0000 USD |
| 2020-07-22 |
1,849.3000 USD |
281.5470 |
1,827.4000 USD |
1,825.6000 USD |
1,856.5000 USD |
1,848.6000 USD |
| 2020-07-21 |
1,826.5000 USD |
331.6361 |
1,803.3000 USD |
1,803.0000 USD |
1,827.4000 USD |
1,827.4000 USD |
| 2020-07-20 |
1,802.4000 USD |
21.2686 |
1,802.0000 USD |
1,793.7000 USD |
1,803.3000 USD |
1,801.3000 USD |
| 2020-07-19 |
1,798.6000 USD |
6.7339 |
1,802.0000 USD |
1,794.9000 USD |
1,802.0000 USD |
1,802.0000 USD |
| 2020-07-18 |
1,799.7500 USD |
4.6437 |
1,802.8000 USD |
1,797.4000 USD |
1,803.0000 USD |
1,802.0000 USD |
| 2020-07-17 |
1,801.5157 USD |
3.6380 |
1,797.8000 USD |
1,791.6000 USD |
1,803.0000 USD |
1,802.8000 USD |
| 2020-06-14 |
1,725.6000 USD |
0.5175 |
1,723.0000 USD |
1,721.9000 USD |
1,728.2000 USD |
1,728.2000 USD |
| 2020-06-13 |
1,726.6500 USD |
10.1870 |
1,725.0000 USD |
1,721.6000 USD |
1,728.3000 USD |
1,728.3000 USD |
| 2020-06-12 |
1,725.2000 USD |
35.2428 |
1,723.4000 USD |
1,721.8000 USD |
1,729.0000 USD |
1,727.0000 USD |
| 2020-06-11 |
1,725.9500 USD |
47.6330 |
1,726.0000 USD |
1,719.9000 USD |
1,731.0000 USD |
1,725.9000 USD |
| 2020-06-10 |
1,719.4000 USD |
28.3152 |
1,712.8000 USD |
1,712.8000 USD |
1,726.0000 USD |
1,726.0000 USD |
| 2020-06-09 |
1,703.4500 USD |
32.6073 |
1,694.8000 USD |
1,690.7000 USD |
1,712.1000 USD |
1,712.1000 USD |
| 2020-06-08 |
1,687.4000 USD |
17.9703 |
1,680.1000 USD |
1,680.1000 USD |
1,694.7000 USD |
1,694.7000 USD |
| 2020-06-07 |
1,680.3500 USD |
1.9942 |
1,680.6000 USD |
1,679.8000 USD |
1,684.2000 USD |
1,680.1000 USD |
| 2020-06-06 |
1,681.5500 USD |
2.8710 |
1,682.9000 USD |
1,680.2000 USD |
1,684.2000 USD |
1,680.2000 USD |
| 2020-06-05 |
1,697.6500 USD |
27.0421 |
1,711.1000 USD |
1,675.1000 USD |
1,711.1000 USD |
1,684.2000 USD |
| 2020-06-04 |
1,705.1000 USD |
39.4681 |
1,699.1000 USD |
1,697.3000 USD |
1,711.1000 USD |
1,711.1000 USD |
| 2020-06-03 |
1,712.1000 USD |
50.3015 |
1,727.4000 USD |
1,691.4000 USD |
1,730.6000 USD |
1,696.8000 USD |
| 2020-06-02 |
1,738.5000 USD |
31.0376 |
1,754.8000 USD |
1,722.2000 USD |
1,754.8000 USD |
1,722.2000 USD |