Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
1,738.5000 USD |
105.3812 |
1,727.0000 USD |
1,721.7000 USD |
1,763.4000 USD |
1,750.0000 USD |
| 2020-05-31 |
1,725.5000 USD |
23.0197 |
1,724.1000 USD |
1,711.7000 USD |
1,727.0000 USD |
1,726.9000 USD |
| 2020-05-30 |
1,719.6000 USD |
36.6949 |
1,718.0000 USD |
1,711.6000 USD |
1,726.8000 USD |
1,721.2000 USD |
| 2020-05-29 |
1,713.7000 USD |
15.3321 |
1,715.7000 USD |
1,711.6000 USD |
1,718.0000 USD |
1,711.7000 USD |
| 2020-05-28 |
1,710.5500 USD |
17.4844 |
1,706.1000 USD |
1,706.1000 USD |
1,716.1000 USD |
1,715.0000 USD |
| 2020-05-27 |
1,709.1000 USD |
15.7099 |
1,711.9000 USD |
1,697.5000 USD |
1,711.9000 USD |
1,706.3000 USD |
| 2020-05-26 |
1,719.9500 USD |
29.1014 |
1,727.9000 USD |
1,711.0000 USD |
1,732.0000 USD |
1,712.0000 USD |
| 2020-05-25 |
1,729.5000 USD |
7.5187 |
1,732.1000 USD |
1,722.8000 USD |
1,732.1000 USD |
1,726.9000 USD |
| 2020-05-24 |
1,730.7000 USD |
16.6970 |
1,729.8000 USD |
1,724.0000 USD |
1,736.2000 USD |
1,731.6000 USD |
| 2020-05-23 |
1,727.5500 USD |
1.9541 |
1,731.1000 USD |
1,722.8000 USD |
1,732.0000 USD |
1,724.0000 USD |
| 2020-05-22 |
1,720.1500 USD |
19.5749 |
1,709.0000 USD |
1,708.2000 USD |
1,732.0000 USD |
1,731.3000 USD |
| 2020-05-21 |
1,728.4500 USD |
28.3643 |
1,740.1000 USD |
1,708.2000 USD |
1,743.6000 USD |
1,716.8000 USD |
| 2020-05-20 |
1,742.5000 USD |
23.7885 |
1,739.8000 USD |
1,732.6000 USD |
1,747.1000 USD |
1,745.2000 USD |
| 2020-05-19 |
1,736.7500 USD |
19.0761 |
1,733.9000 USD |
1,727.6000 USD |
1,739.8000 USD |
1,739.6000 USD |
| 2020-05-18 |
1,743.7000 USD |
115.2385 |
1,757.3000 USD |
1,730.1000 USD |
1,763.4000 USD |
1,730.1000 USD |
| 2020-05-17 |
1,749.3000 USD |
54.5491 |
1,744.0000 USD |
1,740.0000 USD |
1,754.6000 USD |
1,754.6000 USD |
| 2020-05-16 |
1,732.1000 USD |
50.7485 |
1,720.2000 USD |
1,720.1000 USD |
1,746.2000 USD |
1,744.0000 USD |
| 2020-05-15 |
1,719.9500 USD |
45.2076 |
1,719.7000 USD |
1,719.7000 USD |
1,748.5000 USD |
1,720.2000 USD |
| 2020-05-14 |
1,716.3000 USD |
42.1649 |
1,712.9000 USD |
1,704.0000 USD |
1,730.2000 USD |
1,719.7000 USD |
| 2020-05-13 |
1,708.0500 USD |
22.0869 |
1,703.2000 USD |
1,697.1000 USD |
1,712.9000 USD |
1,712.9000 USD |
| 2020-05-12 |
1,697.7000 USD |
16.5385 |
1,698.4000 USD |
1,696.8000 USD |
1,705.0000 USD |
1,697.0000 USD |
| 2020-05-11 |
1,699.5500 USD |
53.7069 |
1,699.1000 USD |
1,696.8000 USD |
1,706.0000 USD |
1,700.0000 USD |
| 2020-05-10 |
1,699.6000 USD |
78.8188 |
1,700.1000 USD |
1,691.0000 USD |
1,703.5000 USD |
1,699.1000 USD |
| 2020-05-09 |
1,705.5000 USD |
10.4610 |
1,705.1000 USD |
1,700.0000 USD |
1,707.0000 USD |
1,705.9000 USD |
| 2020-05-08 |
1,706.5500 USD |
42.6364 |
1,713.1000 USD |
1,700.0000 USD |
1,720.0000 USD |
1,700.0000 USD |
| 2020-05-07 |
1,702.3500 USD |
49.5941 |
1,685.4000 USD |
1,680.1000 USD |
1,719.3000 USD |
1,719.3000 USD |
| 2020-05-06 |
1,692.7000 USD |
50.8480 |
1,705.3000 USD |
1,680.1000 USD |
1,705.7000 USD |
1,680.1000 USD |
| 2020-05-05 |
1,702.7500 USD |
33.7884 |
1,701.8000 USD |
1,688.3000 USD |
1,706.0000 USD |
1,703.7000 USD |
| 2020-05-04 |
1,693.3500 USD |
44.6681 |
1,685.0000 USD |
1,683.4000 USD |
1,704.2000 USD |
1,701.7000 USD |
| 2020-05-03 |
1,694.6000 USD |
103.8155 |
1,704.2000 USD |
1,669.9000 USD |
1,704.2000 USD |
1,685.0000 USD |
| 2020-05-02 |
1,700.7000 USD |
196.2999 |
1,697.0000 USD |
1,692.0000 USD |
1,719.0000 USD |
1,704.4000 USD |
| 2020-05-01 |
1,700.7500 USD |
73.3627 |
1,704.5000 USD |
1,678.7000 USD |
1,708.9000 USD |
1,697.0000 USD |
| 2020-04-30 |
1,723.7000 USD |
65.3032 |
1,738.4000 USD |
1,670.8000 USD |
1,758.4000 USD |
1,709.0000 USD |
| 2020-04-29 |
1,722.1500 USD |
914.4313 |
1,716.2000 USD |
1,715.0000 USD |
1,784.8000 USD |
1,728.1000 USD |
| 2020-04-28 |
1,729.2500 USD |
54.2255 |
1,733.3000 USD |
1,710.4000 USD |
1,735.5000 USD |
1,725.2000 USD |
| 2020-04-27 |
1,743.8000 USD |
75.1192 |
1,749.7000 USD |
1,715.0000 USD |
1,755.7000 USD |
1,737.9000 USD |
| 2020-04-26 |
1,745.3500 USD |
74.2107 |
1,741.0000 USD |
1,740.8000 USD |
1,753.2000 USD |
1,749.7000 USD |
| 2020-04-25 |
1,734.2000 USD |
228.3686 |
1,727.6000 USD |
1,727.6000 USD |
1,750.2000 USD |
1,740.8000 USD |
| 2020-04-24 |
1,728.3000 USD |
211.5064 |
1,723.2000 USD |
1,718.8000 USD |
1,747.6000 USD |
1,733.4000 USD |
| 2020-04-23 |
1,710.0500 USD |
276.6116 |
1,696.8000 USD |
1,694.0000 USD |
1,747.6000 USD |
1,723.3000 USD |
| 2020-04-22 |
1,676.0500 USD |
31.3339 |
1,663.0000 USD |
1,660.0000 USD |
1,700.6000 USD |
1,689.1000 USD |
| 2020-04-21 |
1,670.6000 USD |
21.7548 |
1,679.2000 USD |
1,655.7000 USD |
1,683.6000 USD |
1,662.0000 USD |
| 2020-04-20 |
1,672.6000 USD |
49.9008 |
1,666.0000 USD |
1,666.0000 USD |
1,700.6000 USD |
1,679.2000 USD |
| 2020-04-19 |
1,674.2000 USD |
274.5840 |
1,675.0000 USD |
1,653.5000 USD |
1,725.0000 USD |
1,673.4000 USD |
| 2020-04-18 |
1,680.2500 USD |
58.2241 |
1,680.7000 USD |
1,652.7000 USD |
1,685.1000 USD |
1,679.8000 USD |
| 2020-04-17 |
1,696.5000 USD |
26.6391 |
1,711.0000 USD |
1,676.2000 USD |
1,711.7000 USD |
1,682.0000 USD |
| 2020-04-16 |
1,707.8500 USD |
79.8583 |
1,707.8000 USD |
1,707.8000 USD |
1,729.0000 USD |
1,707.9000 USD |
| 2020-04-15 |
1,714.4500 USD |
27.8553 |
1,721.1000 USD |
1,696.9000 USD |
1,726.0000 USD |
1,707.8000 USD |
| 2020-04-14 |
1,715.7500 USD |
170.5852 |
1,704.8000 USD |
1,703.0000 USD |
1,727.6000 USD |
1,726.7000 USD |
| 2020-04-13 |
1,688.2000 USD |
258.0040 |
1,666.3000 USD |
1,665.1000 USD |
1,715.7000 USD |
1,710.1000 USD |