Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
1,676.2500 USD |
129.1126 |
1,673.9000 USD |
1,671.9000 USD |
1,680.5000 USD |
1,678.6000 USD |
| 2020-03-06 |
1,676.7500 USD |
245.6421 |
1,675.0000 USD |
1,650.0000 USD |
1,694.0000 USD |
1,678.5000 USD |
| 2020-03-05 |
1,655.0500 USD |
108.9104 |
1,640.1000 USD |
1,599.0000 USD |
1,675.0000 USD |
1,670.0000 USD |
| 2020-03-04 |
1,644.7000 USD |
25.8212 |
1,646.7000 USD |
1,632.1000 USD |
1,650.9000 USD |
1,642.7000 USD |
| 2020-03-03 |
1,624.2000 USD |
34.4250 |
1,601.0000 USD |
1,595.4000 USD |
1,647.4000 USD |
1,647.4000 USD |
| 2020-03-02 |
1,594.4500 USD |
63.7722 |
1,596.9000 USD |
1,592.0000 USD |
1,610.1000 USD |
1,592.0000 USD |
| 2020-03-01 |
1,590.7500 USD |
40.7325 |
1,590.4000 USD |
1,585.8000 USD |
1,595.0000 USD |
1,591.1000 USD |
| 2020-02-29 |
1,586.2000 USD |
9.2859 |
1,588.8000 USD |
1,583.6000 USD |
1,590.5000 USD |
1,583.6000 USD |
| 2020-02-28 |
1,613.3000 USD |
328.4064 |
1,638.7000 USD |
1,575.0000 USD |
1,638.7000 USD |
1,587.9000 USD |
| 2020-02-27 |
1,645.6000 USD |
13.5592 |
1,647.8000 USD |
1,632.8000 USD |
1,657.5000 USD |
1,643.4000 USD |
| 2020-02-26 |
1,644.8500 USD |
97.1638 |
1,645.5000 USD |
1,632.7000 USD |
1,654.3000 USD |
1,644.2000 USD |
| 2020-02-25 |
1,646.5000 USD |
192.3283 |
1,656.0000 USD |
1,635.0000 USD |
1,685.4000 USD |
1,637.0000 USD |
| 2020-02-24 |
1,659.4500 USD |
237.9907 |
1,666.4000 USD |
1,652.5000 USD |
1,685.4000 USD |
1,652.5000 USD |
| 2020-02-23 |
1,653.0000 USD |
114.5671 |
1,639.3000 USD |
1,633.0000 USD |
1,668.2000 USD |
1,666.7000 USD |
| 2020-02-22 |
1,642.0000 USD |
404.8392 |
1,644.0000 USD |
1,630.7000 USD |
1,644.9000 USD |
1,640.0000 USD |
| 2020-02-21 |
1,631.5000 USD |
1,008.2790 |
1,619.5000 USD |
1,619.5000 USD |
1,645.0000 USD |
1,643.5000 USD |
| 2020-02-20 |
1,611.8500 USD |
81.1938 |
1,608.5000 USD |
1,578.0000 USD |
1,619.6000 USD |
1,615.2000 USD |
| 2020-02-19 |
1,602.5500 USD |
160.7617 |
1,597.6000 USD |
1,583.5000 USD |
1,610.0000 USD |
1,607.5000 USD |
| 2020-02-18 |
1,593.6000 USD |
129.3215 |
1,585.2000 USD |
1,585.2000 USD |
1,604.0000 USD |
1,602.0000 USD |
| 2020-02-17 |
1,586.1000 USD |
0.4100 |
1,586.9000 USD |
1,585.2000 USD |
1,586.9000 USD |
1,585.3000 USD |
| 2020-02-16 |
1,587.9000 USD |
1.2912 |
1,588.3000 USD |
1,585.0000 USD |
1,591.5000 USD |
1,587.5000 USD |
| 2020-02-15 |
1,580.3000 USD |
35.8735 |
1,578.5000 USD |
1,578.2000 USD |
1,591.8000 USD |
1,582.1000 USD |
| 2020-02-14 |
1,580.6000 USD |
4.0335 |
1,580.2000 USD |
1,578.2000 USD |
1,581.0000 USD |
1,581.0000 USD |
| 2020-02-13 |
1,577.1500 USD |
7.1215 |
1,574.8000 USD |
1,573.0000 USD |
1,580.0000 USD |
1,579.5000 USD |
| 2020-02-12 |
1,567.2000 USD |
3.1730 |
1,568.4000 USD |
1,565.1000 USD |
1,572.4000 USD |
1,566.0000 USD |
| 2020-02-11 |
1,575.1500 USD |
20.3167 |
1,580.8000 USD |
1,565.2000 USD |
1,580.8000 USD |
1,569.5000 USD |
| 2020-02-10 |
1,570.7500 USD |
36.1744 |
1,571.1000 USD |
1,565.0000 USD |
1,571.1000 USD |
1,570.4000 USD |
| 2020-02-09 |
1,573.1000 USD |
17.1562 |
1,575.0000 USD |
1,570.1000 USD |
1,584.8000 USD |
1,571.2000 USD |
| 2020-02-08 |
1,579.4500 USD |
120.7719 |
1,574.7000 USD |
1,570.2000 USD |
1,586.0000 USD |
1,584.2000 USD |
| 2020-02-07 |
1,576.4000 USD |
146.7373 |
1,575.6000 USD |
1,572.8000 USD |
1,586.0000 USD |
1,577.2000 USD |
| 2020-02-06 |
1,577.2500 USD |
118.7860 |
1,585.3000 USD |
1,569.2000 USD |
1,588.6000 USD |
1,569.2000 USD |
| 2020-02-05 |
1,577.9000 USD |
342.8336 |
1,570.5000 USD |
1,569.1000 USD |
1,585.3000 USD |
1,585.3000 USD |
| 2020-02-04 |
1,577.5000 USD |
60.0282 |
1,585.0000 USD |
1,570.0000 USD |
1,585.3000 USD |
1,570.0000 USD |
| 2020-02-03 |
1,589.3000 USD |
217.8677 |
1,593.6000 USD |
1,582.5000 USD |
1,606.1000 USD |
1,585.0000 USD |
| 2020-02-02 |
1,596.1000 USD |
139.2901 |
1,598.9000 USD |
1,593.3000 USD |
1,601.2000 USD |
1,593.3000 USD |
| 2020-02-01 |
1,597.5500 USD |
72.2777 |
1,596.1000 USD |
1,595.0000 USD |
1,600.0000 USD |
1,599.0000 USD |
| 2020-01-31 |
1,597.2500 USD |
14.9044 |
1,598.0000 USD |
1,581.4000 USD |
1,598.0000 USD |
1,596.5000 USD |
| 2020-01-30 |
1,589.7500 USD |
1,251.2208 |
1,581.5000 USD |
1,578.4000 USD |
1,600.5000 USD |
1,598.0000 USD |
| 2020-01-29 |
1,583.3000 USD |
47.0480 |
1,584.6000 USD |
1,571.0000 USD |
1,588.0000 USD |
1,582.0000 USD |
| 2020-01-28 |
1,583.6000 USD |
243.7510 |
1,583.7000 USD |
1,572.3000 USD |
1,587.0000 USD |
1,583.5000 USD |
| 2020-01-27 |
1,583.6500 USD |
217.2816 |
1,583.6000 USD |
1,583.0000 USD |
1,588.6000 USD |
1,583.7000 USD |
| 2020-01-26 |
1,578.8000 USD |
242.7411 |
1,575.2000 USD |
1,571.7000 USD |
1,583.0000 USD |
1,582.4000 USD |
| 2020-01-25 |
1,573.8000 USD |
45.1952 |
1,575.7000 USD |
1,571.9000 USD |
1,575.7000 USD |
1,571.9000 USD |
| 2020-01-24 |
1,598.4000 USD |
57.3902 |
1,621.0000 USD |
1,566.8000 USD |
1,621.0000 USD |
1,575.8000 USD |