Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
2,331.0006 USD |
2,015.2268 |
2,331.0000 USD |
2,331.0000 USD |
2,336.8000 USD |
2,331.3000 USD |
| 2024-06-22 |
2,331.0049 USD |
3.3684 |
2,331.0000 USD |
2,331.0000 USD |
2,338.4000 USD |
2,331.0000 USD |
| 2024-06-21 |
2,335.6500 USD |
1,240.2268 |
2,367.3000 USD |
2,330.9000 USD |
2,372.7000 USD |
2,331.1000 USD |
| 2024-06-20 |
2,340.1904 USD |
51.2288 |
2,339.4000 USD |
2,333.4000 USD |
2,368.2000 USD |
2,363.9000 USD |
| 2024-06-19 |
2,337.1500 USD |
326.1190 |
2,333.0000 USD |
2,331.0000 USD |
2,340.0000 USD |
2,332.3000 USD |
| 2024-06-18 |
2,331.2468 USD |
733.5148 |
2,323.6000 USD |
2,310.2000 USD |
2,336.1000 USD |
2,333.1000 USD |
| 2024-06-17 |
2,324.9981 USD |
26.1178 |
2,327.6000 USD |
2,312.0000 USD |
2,328.9000 USD |
2,316.6000 USD |
| 2024-06-16 |
2,333.2219 USD |
30.6601 |
2,333.6000 USD |
2,333.0000 USD |
2,334.3000 USD |
2,333.7000 USD |
| 2024-06-15 |
2,332.8287 USD |
637.0878 |
2,333.5000 USD |
2,332.0000 USD |
2,334.2000 USD |
2,333.0000 USD |
| 2024-06-14 |
2,334.2000 USD |
22.1867 |
2,306.1000 USD |
2,304.5000 USD |
2,338.3000 USD |
2,332.7000 USD |
| 2024-06-13 |
2,317.0587 USD |
16.8604 |
2,319.6000 USD |
2,298.0000 USD |
2,319.6000 USD |
2,302.0000 USD |
| 2024-06-12 |
2,319.6684 USD |
2.3017 |
2,314.1000 USD |
2,304.4000 USD |
2,342.0000 USD |
2,323.2000 USD |
| 2024-06-11 |
2,318.3000 USD |
1.8513 |
2,310.6000 USD |
2,300.6000 USD |
2,321.8000 USD |
2,314.2000 USD |
| 2024-06-10 |
2,307.1267 USD |
2.6270 |
2,304.8000 USD |
2,291.8000 USD |
2,314.8000 USD |
2,311.6000 USD |
| 2024-06-09 |
2,298.7500 USD |
40.2129 |
2,296.8000 USD |
2,294.3000 USD |
2,301.7000 USD |
2,301.6000 USD |
| 2024-06-08 |
2,294.8000 USD |
517.0496 |
2,296.1000 USD |
2,295.0000 USD |
2,298.5000 USD |
2,295.1000 USD |
| 2024-06-07 |
2,322.8110 USD |
7.0846 |
2,381.6000 USD |
2,301.8000 USD |
2,388.6000 USD |
2,301.8000 USD |
| 2024-06-06 |
2,360.8785 USD |
1.5461 |
2,356.5000 USD |
2,356.5000 USD |
2,377.8000 USD |
2,377.8000 USD |
| 2024-06-05 |
2,336.5205 USD |
130.5584 |
2,331.8000 USD |
2,331.8000 USD |
2,344.8000 USD |
2,342.9000 USD |
| 2024-06-04 |
2,332.1410 USD |
0.6880 |
2,353.9000 USD |
2,318.9000 USD |
2,353.9000 USD |
2,329.3000 USD |
| 2024-06-03 |
2,343.6203 USD |
4.1977 |
2,327.0000 USD |
2,321.5000 USD |
2,354.8000 USD |
2,350.2000 USD |
| 2024-06-02 |
2,331.0863 USD |
2.6123 |
2,329.0000 USD |
2,328.4000 USD |
2,331.1000 USD |
2,328.5000 USD |
| 2024-06-01 |
2,329.3999 USD |
18.7624 |
2,329.1000 USD |
2,328.9000 USD |
2,329.7000 USD |
2,329.6000 USD |
| 2024-05-31 |
2,347.1830 USD |
37.2797 |
2,345.4000 USD |
2,324.3000 USD |
2,357.6000 USD |
2,325.7000 USD |
| 2024-05-30 |
2,343.7197 USD |
25.7811 |
2,340.9000 USD |
2,330.0000 USD |
2,352.2000 USD |
2,348.7000 USD |
| 2024-05-29 |
2,345.2523 USD |
4.4202 |
2,365.0000 USD |
2,342.0000 USD |
2,365.0000 USD |
2,345.0000 USD |
| 2024-05-28 |
2,354.3582 USD |
13.6208 |
2,356.1000 USD |
2,345.2000 USD |
2,365.6000 USD |
2,365.6000 USD |
| 2024-05-27 |
2,356.0430 USD |
1.6041 |
2,339.4000 USD |
2,338.6000 USD |
2,359.7000 USD |
2,354.1000 USD |
| 2024-05-26 |
2,336.6652 USD |
5.8943 |
2,336.3000 USD |
2,336.3000 USD |
2,337.3000 USD |
2,337.3000 USD |
| 2024-05-25 |
2,336.6742 USD |
4.3156 |
2,335.5000 USD |
2,335.3000 USD |
2,337.2000 USD |
2,336.1000 USD |
| 2024-05-24 |
2,342.1006 USD |
40.2981 |
2,337.7000 USD |
2,335.6000 USD |
2,348.5000 USD |
2,336.6000 USD |
| 2024-05-23 |
2,334.2000 USD |
68.7885 |
2,376.0000 USD |
2,321.8000 USD |
2,377.2000 USD |
2,335.7000 USD |
| 2024-05-22 |
2,399.9368 USD |
3.8900 |
2,423.8000 USD |
2,385.1000 USD |
2,426.6000 USD |
2,389.4000 USD |
| 2024-05-21 |
2,421.6976 USD |
22.2133 |
2,431.4000 USD |
2,410.5000 USD |
2,434.8000 USD |
2,431.8000 USD |
| 2024-05-20 |
2,442.6734 USD |
9.5816 |
2,425.1000 USD |
2,414.1000 USD |
2,451.8000 USD |
2,424.6000 USD |
| 2024-05-19 |
2,419.9000 USD |
9.1187 |
2,416.4000 USD |
2,416.1000 USD |
2,424.7000 USD |
2,424.7000 USD |
| 2024-05-18 |
2,416.2082 USD |
6.7732 |
2,418.1000 USD |
2,415.7000 USD |
2,418.1000 USD |
2,415.7000 USD |
| 2024-05-17 |
2,394.6783 USD |
5.0205 |
2,379.2000 USD |
2,379.2000 USD |
2,420.8000 USD |
2,415.2000 USD |
| 2024-05-16 |
2,384.5000 USD |
36.4047 |
2,394.0000 USD |
2,375.5000 USD |
2,399.5000 USD |
2,386.0000 USD |
| 2024-05-15 |
2,369.9186 USD |
4.0261 |
2,360.3000 USD |
2,356.2000 USD |
2,388.6000 USD |
2,388.6000 USD |
| 2024-05-14 |
2,347.2959 USD |
39.9126 |
2,339.3000 USD |
2,337.6000 USD |
2,358.5000 USD |
2,358.5000 USD |
| 2024-05-13 |
2,339.9000 USD |
34.6994 |
2,361.9000 USD |
2,337.1000 USD |
2,366.3000 USD |
2,337.3000 USD |
| 2024-05-12 |
2,364.5553 USD |
0.5657 |
2,364.0000 USD |
2,363.9000 USD |
2,364.7000 USD |
2,364.6000 USD |
| 2024-05-11 |
2,363.8212 USD |
0.1343 |
2,361.7000 USD |
2,361.7000 USD |
2,364.4000 USD |
2,364.4000 USD |
| 2024-05-10 |
2,366.9203 USD |
1,036.2673 |
2,357.5000 USD |
2,351.5000 USD |
2,379.8000 USD |
2,363.6000 USD |
| 2024-05-09 |
2,324.5025 USD |
4.4611 |
2,317.1000 USD |
2,312.3000 USD |
2,352.1000 USD |
2,351.4000 USD |
| 2024-05-08 |
2,319.5102 USD |
10.5799 |
2,317.5000 USD |
2,309.8000 USD |
2,324.4000 USD |
2,324.4000 USD |
| 2024-05-07 |
2,320.7500 USD |
29.7587 |
2,330.5000 USD |
2,315.7000 USD |
2,332.6000 USD |
2,315.7000 USD |
| 2024-05-06 |
2,322.3992 USD |
30.4765 |
2,298.3000 USD |
2,298.0000 USD |
2,334.8000 USD |
2,325.6000 USD |
| 2024-05-05 |
2,306.8070 USD |
2.8767 |
2,304.9000 USD |
2,303.7000 USD |
2,307.5000 USD |
2,307.5000 USD |