Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2,306.8070 USD |
2.8767 |
2,304.9000 USD |
2,303.7000 USD |
2,307.5000 USD |
2,307.5000 USD |
| 2024-05-04 |
2,306.2431 USD |
0.0360 |
2,304.4000 USD |
2,304.4000 USD |
2,306.6000 USD |
2,305.1000 USD |
| 2024-05-03 |
2,300.6208 USD |
43.9227 |
2,304.4000 USD |
2,284.3000 USD |
2,321.6000 USD |
2,303.9000 USD |
| 2024-05-02 |
2,305.7447 USD |
5.0413 |
2,329.0000 USD |
2,290.8000 USD |
2,331.2000 USD |
2,306.5000 USD |
| 2024-05-01 |
2,302.8769 USD |
19.1253 |
2,298.7000 USD |
2,251.2000 USD |
2,327.6000 USD |
2,321.6000 USD |
| 2024-04-30 |
2,333.6862 USD |
120.6967 |
2,343.0000 USD |
2,292.1000 USD |
2,343.9000 USD |
2,292.1000 USD |
| 2024-04-29 |
2,344.6329 USD |
95.8211 |
2,342.0000 USD |
2,333.5000 USD |
2,356.8000 USD |
2,345.5000 USD |
| 2024-04-28 |
2,345.9742 USD |
37.0555 |
2,355.8000 USD |
2,345.0000 USD |
2,355.8000 USD |
2,345.0000 USD |
| 2024-04-27 |
2,348.0698 USD |
105.8329 |
2,345.0000 USD |
2,343.0000 USD |
2,358.1000 USD |
2,346.0000 USD |
| 2024-04-26 |
2,339.5277 USD |
8.1080 |
2,335.3000 USD |
2,332.0000 USD |
2,355.1000 USD |
2,345.5000 USD |
| 2024-04-25 |
2,331.3126 USD |
1.5372 |
2,320.6000 USD |
2,309.8000 USD |
2,345.5000 USD |
2,337.6000 USD |
| 2024-04-24 |
2,321.2000 USD |
8.8824 |
2,321.6000 USD |
2,315.7000 USD |
2,339.3000 USD |
2,321.6000 USD |
| 2024-04-23 |
2,316.0023 USD |
24.4806 |
2,333.7000 USD |
2,298.0000 USD |
2,336.1000 USD |
2,326.8000 USD |
| 2024-04-22 |
2,360.3069 USD |
3.2575 |
2,381.8000 USD |
2,327.6000 USD |
2,381.8000 USD |
2,331.0000 USD |
| 2024-04-21 |
2,393.8515 USD |
0.7018 |
2,394.0000 USD |
2,393.1000 USD |
2,394.4000 USD |
2,394.0000 USD |
| 2024-04-20 |
2,394.5586 USD |
1.6228 |
2,393.9000 USD |
2,393.9000 USD |
2,395.0000 USD |
2,394.1000 USD |
| 2024-04-19 |
2,396.2500 USD |
27.9879 |
2,375.7000 USD |
2,375.0000 USD |
2,412.4000 USD |
2,396.5000 USD |
| 2024-04-18 |
2,376.3393 USD |
94.3886 |
2,373.3000 USD |
2,368.0000 USD |
2,390.9000 USD |
2,380.4000 USD |
| 2024-04-17 |
2,385.2344 USD |
108.4852 |
2,382.6000 USD |
2,345.5000 USD |
2,395.5000 USD |
2,369.6000 USD |
| 2024-04-16 |
2,385.7765 USD |
14.4826 |
2,382.8000 USD |
2,367.7000 USD |
2,394.0000 USD |
2,382.0000 USD |
| 2024-04-15 |
2,351.5576 USD |
478.4092 |
2,394.0000 USD |
2,326.6000 USD |
2,480.0000 USD |
2,361.2000 USD |
| 2024-04-14 |
2,364.7367 USD |
97.3827 |
2,355.5000 USD |
2,349.5000 USD |
2,400.1000 USD |
2,369.6000 USD |
| 2024-04-13 |
2,340.8072 USD |
101.1701 |
2,342.1000 USD |
2,339.0000 USD |
2,357.4000 USD |
2,357.4000 USD |
| 2024-04-12 |
2,384.4330 USD |
265.2395 |
2,380.4000 USD |
2,325.3000 USD |
2,433.2000 USD |
2,340.4000 USD |
| 2024-04-11 |
2,364.5653 USD |
17.9148 |
2,341.7000 USD |
2,332.7000 USD |
2,379.1000 USD |
2,379.1000 USD |
| 2024-04-10 |
2,339.7756 USD |
65.2080 |
2,355.8000 USD |
2,325.2000 USD |
2,362.8000 USD |
2,338.8000 USD |
| 2024-04-09 |
2,356.0755 USD |
161.4258 |
2,343.2000 USD |
2,339.5000 USD |
2,366.1000 USD |
2,355.1000 USD |
| 2024-04-08 |
2,335.9089 USD |
459.8814 |
2,308.3000 USD |
2,303.9000 USD |
2,350.0000 USD |
2,330.0000 USD |
| 2024-04-07 |
2,328.9065 USD |
0.4084 |
2,328.8000 USD |
2,328.5000 USD |
2,329.7000 USD |
2,328.5000 USD |
| 2024-04-06 |
2,329.4985 USD |
0.9101 |
2,329.9000 USD |
2,328.9000 USD |
2,330.1000 USD |
2,330.1000 USD |
| 2024-04-05 |
2,282.3997 USD |
57.2309 |
2,280.4000 USD |
2,268.8000 USD |
2,328.0000 USD |
2,328.0000 USD |
| 2024-04-04 |
2,299.7148 USD |
5.5752 |
2,299.3000 USD |
2,286.1000 USD |
2,303.0000 USD |
2,286.3000 USD |
| 2024-04-03 |
2,281.5369 USD |
184.5010 |
2,282.0000 USD |
2,267.8000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-04-02 |
2,258.0542 USD |
108.1495 |
2,248.6000 USD |
2,243.0000 USD |
2,286.3000 USD |
2,280.4000 USD |
| 2024-04-01 |
2,244.9736 USD |
16.9102 |
2,248.0000 USD |
2,232.1000 USD |
2,265.8000 USD |
2,243.3000 USD |
| 2024-03-31 |
2,232.3954 USD |
0.1723 |
2,232.1000 USD |
2,232.1000 USD |
2,236.0000 USD |
2,235.5000 USD |
| 2024-03-30 |
2,232.9991 USD |
0.2259 |
2,232.9000 USD |
2,232.9000 USD |
2,233.0000 USD |
2,233.0000 USD |
| 2024-03-29 |
2,231.7158 USD |
140.9937 |
2,232.9000 USD |
2,229.8000 USD |
2,233.6000 USD |
2,230.9000 USD |
| 2024-03-28 |
2,212.0434 USD |
15.8645 |
2,190.5000 USD |
2,190.5000 USD |
2,234.2000 USD |
2,234.2000 USD |
| 2024-03-27 |
2,190.9463 USD |
82.6818 |
2,180.4000 USD |
2,180.4000 USD |
2,196.2000 USD |
2,195.8000 USD |
| 2024-03-26 |
2,180.6336 USD |
5.3621 |
2,172.7000 USD |
2,166.7000 USD |
2,197.2000 USD |
2,177.8000 USD |
| 2024-03-25 |
2,173.7615 USD |
0.6806 |
2,171.4000 USD |
2,166.7000 USD |
2,181.1000 USD |
2,172.8000 USD |
| 2024-03-24 |
2,166.4907 USD |
1.1461 |
2,166.0000 USD |
2,166.0000 USD |
2,167.6000 USD |
2,166.5000 USD |
| 2024-03-23 |
2,165.9163 USD |
1.6199 |
2,166.8000 USD |
2,165.9000 USD |
2,166.8000 USD |
2,166.1000 USD |
| 2024-03-22 |
2,173.1288 USD |
46.1717 |
2,186.4000 USD |
2,161.2000 USD |
2,188.0000 USD |
2,161.2000 USD |
| 2024-03-21 |
2,200.9484 USD |
1.0988 |
2,194.6000 USD |
2,171.0000 USD |
2,213.8000 USD |
2,183.6000 USD |
| 2024-03-20 |
2,165.5518 USD |
130.6858 |
2,160.1000 USD |
2,155.1000 USD |
2,188.4000 USD |
2,185.9000 USD |
| 2024-03-19 |
2,159.3194 USD |
267.5554 |
2,162.8000 USD |
2,152.4000 USD |
2,163.2000 USD |
2,161.8000 USD |
| 2024-03-18 |
2,157.9539 USD |
6.1692 |
2,160.0000 USD |
2,147.8000 USD |
2,163.8000 USD |
2,159.4000 USD |
| 2024-03-17 |
2,157.3345 USD |
15.9296 |
2,156.7000 USD |
2,156.3000 USD |
2,159.7000 USD |
2,156.9000 USD |