Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2,140.2458 USD |
1,149.9733 |
2,156.6000 USD |
2,127.3000 USD |
2,172.3000 USD |
2,155.6000 USD |
| 2024-03-15 |
2,161.4802 USD |
28.8779 |
2,164.0000 USD |
2,156.8000 USD |
2,172.3000 USD |
2,156.8000 USD |
| 2024-03-14 |
2,162.8711 USD |
62.5886 |
2,173.0000 USD |
2,153.7000 USD |
2,173.0000 USD |
2,160.7000 USD |
| 2024-03-13 |
2,161.5713 USD |
109.3481 |
2,155.2000 USD |
2,154.4000 USD |
2,176.9000 USD |
2,172.7000 USD |
| 2024-03-12 |
2,157.3936 USD |
1,284.0803 |
2,177.8000 USD |
2,150.1000 USD |
2,177.8000 USD |
2,156.7000 USD |
| 2024-03-11 |
2,173.2999 USD |
100.5793 |
2,177.7000 USD |
2,165.0000 USD |
2,182.0000 USD |
2,174.2000 USD |
| 2024-03-10 |
2,164.7723 USD |
2.1545 |
2,165.4000 USD |
2,163.4000 USD |
2,172.2000 USD |
2,171.0000 USD |
| 2024-03-09 |
2,171.4347 USD |
0.5889 |
2,171.2000 USD |
2,162.6000 USD |
2,172.6000 USD |
2,171.8000 USD |
| 2024-03-08 |
2,163.8140 USD |
318.0634 |
2,151.8000 USD |
2,139.3000 USD |
2,180.7000 USD |
2,175.9000 USD |
| 2024-03-07 |
2,147.7420 USD |
65.1440 |
2,144.7000 USD |
2,141.6000 USD |
2,154.9000 USD |
2,153.1000 USD |
| 2024-03-06 |
2,131.1801 USD |
127.4270 |
2,123.5000 USD |
2,119.8000 USD |
2,143.4000 USD |
2,143.4000 USD |
| 2024-03-05 |
2,118.9128 USD |
174.2275 |
2,109.4000 USD |
2,100.4000 USD |
2,129.2000 USD |
2,127.0000 USD |
| 2024-03-04 |
2,098.6481 USD |
221.2616 |
2,078.2000 USD |
2,075.9000 USD |
2,115.0000 USD |
2,110.7000 USD |
| 2024-03-03 |
2,082.0568 USD |
0.8367 |
2,081.0000 USD |
2,080.9000 USD |
2,082.7000 USD |
2,082.7000 USD |
| 2024-03-02 |
2,080.7399 USD |
4.7830 |
2,076.5000 USD |
2,076.5000 USD |
2,081.0000 USD |
2,077.6000 USD |
| 2024-03-01 |
2,049.7636 USD |
180.5092 |
2,042.9000 USD |
2,037.8000 USD |
2,085.2000 USD |
2,078.5000 USD |
| 2024-02-29 |
2,031.3926 USD |
129.0636 |
2,032.5000 USD |
2,025.4000 USD |
2,045.6000 USD |
2,045.6000 USD |
| 2024-02-28 |
2,023.8149 USD |
63.7094 |
2,026.7000 USD |
2,019.6000 USD |
2,035.2000 USD |
2,032.2000 USD |
| 2024-02-27 |
2,025.0790 USD |
48.9360 |
2,030.0000 USD |
2,023.5000 USD |
2,033.8000 USD |
2,023.9000 USD |
| 2024-02-26 |
2,023.6792 USD |
111.7893 |
2,027.3000 USD |
2,020.3000 USD |
2,027.7000 USD |
2,027.3000 USD |
| 2024-02-25 |
2,035.7137 USD |
1.4650 |
2,035.7000 USD |
2,035.7000 USD |
2,036.1000 USD |
2,036.1000 USD |
| 2024-02-24 |
2,033.6361 USD |
16.5545 |
2,032.5000 USD |
1,997.0000 USD |
2,042.5000 USD |
2,036.1000 USD |
| 2024-02-23 |
2,025.5097 USD |
42.2509 |
2,027.3000 USD |
2,017.0000 USD |
2,041.2000 USD |
2,041.2000 USD |
| 2024-02-22 |
2,023.3289 USD |
3.5324 |
2,027.3000 USD |
2,020.8000 USD |
2,032.5000 USD |
2,022.6000 USD |
| 2024-02-21 |
2,024.9509 USD |
5.5318 |
2,027.0000 USD |
2,019.6000 USD |
2,029.1000 USD |
2,023.0000 USD |
| 2024-02-20 |
2,023.6868 USD |
3.9521 |
2,015.9000 USD |
2,015.9000 USD |
2,027.3000 USD |
2,018.8000 USD |
| 2024-02-19 |
2,016.3132 USD |
5.2360 |
2,017.0000 USD |
2,014.4000 USD |
2,019.2000 USD |
2,014.4000 USD |
| 2024-02-18 |
2,011.7741 USD |
0.2341 |
2,012.2000 USD |
2,011.2000 USD |
2,013.8000 USD |
2,013.8000 USD |
| 2024-02-17 |
2,012.2992 USD |
6.4824 |
2,012.6000 USD |
2,011.7000 USD |
2,013.1000 USD |
2,013.1000 USD |
| 2024-02-16 |
2,005.9549 USD |
7.7013 |
2,000.8000 USD |
1,996.4000 USD |
2,012.8000 USD |
2,010.1000 USD |
| 2024-02-15 |
2,000.3643 USD |
90.5486 |
1,992.3000 USD |
1,987.5000 USD |
2,005.8000 USD |
2,001.3000 USD |
| 2024-02-14 |
1,991.2153 USD |
25.4830 |
1,993.5000 USD |
1,985.0000 USD |
1,995.0000 USD |
1,992.5000 USD |
| 2024-02-13 |
2,001.8371 USD |
120.7527 |
2,019.0000 USD |
1,991.8000 USD |
2,030.7000 USD |
1,993.9000 USD |
| 2024-02-12 |
2,017.8263 USD |
37.8907 |
2,024.6000 USD |
2,011.4000 USD |
2,028.6000 USD |
2,019.5000 USD |
| 2024-02-11 |
2,024.1141 USD |
17.1076 |
2,025.0000 USD |
2,023.6000 USD |
2,025.4000 USD |
2,025.4000 USD |
| 2024-02-10 |
2,024.5037 USD |
0.3434 |
2,024.5000 USD |
2,024.2000 USD |
2,025.4000 USD |
2,025.4000 USD |
| 2024-02-09 |
2,033.2193 USD |
42.4717 |
2,032.5000 USD |
2,022.1000 USD |
2,037.5000 USD |
2,025.2000 USD |
| 2024-02-08 |
2,031.2844 USD |
55.0654 |
2,036.6000 USD |
2,022.1000 USD |
2,038.0000 USD |
2,032.3000 USD |
| 2024-02-07 |
2,038.8458 USD |
18.0540 |
2,035.1000 USD |
2,032.5000 USD |
2,045.3000 USD |
2,037.9000 USD |
| 2024-02-06 |
2,033.9514 USD |
1.8993 |
2,029.6000 USD |
2,025.7000 USD |
2,038.3000 USD |
2,036.8000 USD |
| 2024-02-05 |
2,020.8373 USD |
17.0873 |
2,036.0000 USD |
2,017.0000 USD |
2,036.0000 USD |
2,027.9000 USD |
| 2024-02-04 |
2,040.7000 USD |
0.0021 |
2,040.7000 USD |
2,040.7000 USD |
2,040.7000 USD |
2,040.7000 USD |
| 2024-02-03 |
2,040.0061 USD |
0.4415 |
2,040.8000 USD |
2,040.0000 USD |
2,040.8000 USD |
2,040.5000 USD |
| 2024-02-02 |
2,051.7966 USD |
6.6698 |
2,053.4000 USD |
2,032.5000 USD |
2,057.8000 USD |
2,037.7000 USD |
| 2024-02-01 |
2,041.0714 USD |
19.3245 |
2,042.8000 USD |
2,032.5000 USD |
2,063.9000 USD |
2,053.4000 USD |
| 2024-01-31 |
2,048.4727 USD |
134.7914 |
2,037.7000 USD |
2,034.4000 USD |
2,057.0000 USD |
2,044.2000 USD |
| 2024-01-30 |
2,038.3489 USD |
54.7941 |
2,033.2000 USD |
2,029.6000 USD |
2,048.0000 USD |
2,034.1000 USD |
| 2024-01-29 |
2,031.0490 USD |
24.0769 |
2,022.4000 USD |
2,022.1000 USD |
2,036.6000 USD |
2,027.3000 USD |
| 2024-01-28 |
2,017.4551 USD |
11.5589 |
2,018.3000 USD |
2,016.2000 USD |
2,022.1000 USD |
2,019.0000 USD |
| 2024-01-27 |
2,018.5242 USD |
3.3065 |
2,018.9000 USD |
2,018.4000 USD |
2,019.0000 USD |
2,019.0000 USD |