Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,022.7816 USD |
9.7401 |
2,020.5000 USD |
2,017.0000 USD |
2,027.3000 USD |
2,017.0000 USD |
| 2024-01-25 |
2,019.5553 USD |
7.7753 |
2,016.5000 USD |
2,016.4000 USD |
2,025.6000 USD |
2,017.0000 USD |
| 2024-01-24 |
2,029.6028 USD |
19.8345 |
2,031.5000 USD |
2,015.5000 USD |
2,037.7000 USD |
2,015.5000 USD |
| 2024-01-23 |
2,029.6040 USD |
44.2980 |
2,022.2000 USD |
2,022.2000 USD |
2,037.7000 USD |
2,031.2000 USD |
| 2024-01-22 |
2,021.2509 USD |
11.0209 |
2,033.9000 USD |
2,018.1000 USD |
2,033.9000 USD |
2,021.5000 USD |
| 2024-01-21 |
2,031.5247 USD |
6.1839 |
2,031.6000 USD |
2,031.3000 USD |
2,033.7000 USD |
2,033.7000 USD |
| 2024-01-20 |
2,031.4971 USD |
1.2714 |
2,032.5000 USD |
2,030.9000 USD |
2,032.7000 USD |
2,031.4000 USD |
| 2024-01-19 |
2,031.5360 USD |
0.0655 |
2,024.0000 USD |
2,024.0000 USD |
2,037.7000 USD |
2,031.6000 USD |
| 2024-01-18 |
2,014.1433 USD |
6.5699 |
2,009.0000 USD |
2,009.0000 USD |
2,023.8000 USD |
2,023.8000 USD |
| 2024-01-17 |
2,004.3000 USD |
6.8336 |
2,029.8000 USD |
2,006.7000 USD |
2,032.5000 USD |
2,006.8000 USD |
| 2024-01-16 |
2,033.5360 USD |
2.7739 |
2,048.2000 USD |
2,026.1000 USD |
2,049.9000 USD |
2,030.6000 USD |
| 2024-01-15 |
2,052.5165 USD |
0.5024 |
2,050.4000 USD |
2,050.4000 USD |
2,059.7000 USD |
2,056.2000 USD |
| 2024-01-14 |
2,050.3000 USD |
0.0023 |
2,050.3000 USD |
2,050.3000 USD |
2,050.3000 USD |
2,050.3000 USD |
| 2024-01-13 |
2,041.0802 USD |
2.5277 |
2,042.9000 USD |
2,006.7000 USD |
2,049.7000 USD |
2,049.7000 USD |
| 2024-01-12 |
2,045.6387 USD |
18.1991 |
2,032.5000 USD |
2,032.5000 USD |
2,061.2000 USD |
2,045.2000 USD |
| 2024-01-11 |
2,019.8173 USD |
153.2104 |
2,026.2000 USD |
2,013.0000 USD |
2,034.1000 USD |
2,024.2000 USD |
| 2024-01-10 |
2,023.3745 USD |
68.7845 |
2,030.5000 USD |
2,021.2000 USD |
2,038.6000 USD |
2,024.0000 USD |
| 2024-01-09 |
2,032.6401 USD |
19.7564 |
2,032.5000 USD |
2,023.7000 USD |
2,041.7000 USD |
2,029.4000 USD |
| 2024-01-08 |
2,029.5927 USD |
115.3146 |
2,045.0000 USD |
2,019.8000 USD |
2,046.5000 USD |
2,027.4000 USD |
| 2024-01-07 |
2,045.1193 USD |
0.2265 |
2,046.3000 USD |
2,045.0000 USD |
2,046.4000 USD |
2,046.3000 USD |
| 2024-01-06 |
2,045.1091 USD |
0.2272 |
2,045.0000 USD |
2,045.0000 USD |
2,045.6000 USD |
2,045.1000 USD |
| 2024-01-05 |
2,044.3096 USD |
39.5199 |
2,043.3000 USD |
2,026.8000 USD |
2,058.7000 USD |
2,045.1000 USD |
| 2024-01-04 |
2,045.5638 USD |
414.9730 |
2,044.7000 USD |
2,037.7000 USD |
2,049.6000 USD |
2,043.9000 USD |
| 2024-01-03 |
2,046.2556 USD |
77.8706 |
2,061.0000 USD |
2,032.5000 USD |
2,067.1000 USD |
2,042.9000 USD |
| 2024-01-02 |
2,069.1620 USD |
3.1804 |
2,062.1000 USD |
2,055.4000 USD |
2,076.7000 USD |
2,061.7000 USD |
| 2024-01-01 |
2,062.2709 USD |
0.0830 |
2,062.4000 USD |
2,062.2000 USD |
2,064.0000 USD |
2,064.0000 USD |
| 2023-12-31 |
2,064.0464 USD |
3.2801 |
2,064.2000 USD |
2,063.8000 USD |
2,065.1000 USD |
2,065.1000 USD |
| 2023-12-30 |
2,064.0607 USD |
468.8521 |
2,064.8000 USD |
2,062.2000 USD |
2,066.1000 USD |
2,066.1000 USD |
| 2023-12-29 |
2,067.0747 USD |
158.1794 |
2,067.9000 USD |
2,062.5000 USD |
2,076.1000 USD |
2,064.3000 USD |
| 2023-12-28 |
2,087.9400 USD |
143.5537 |
2,081.7000 USD |
2,074.5000 USD |
2,088.0000 USD |
2,076.4000 USD |
| 2023-12-27 |
2,075.1804 USD |
9.6911 |
2,067.0000 USD |
2,067.0000 USD |
2,084.7000 USD |
2,078.2000 USD |
| 2023-12-26 |
2,059.3145 USD |
102.0897 |
2,060.1000 USD |
2,058.3000 USD |
2,066.6000 USD |
2,061.0000 USD |
| 2023-12-25 |
2,054.6206 USD |
1.1591 |
2,054.5000 USD |
2,054.5000 USD |
2,055.6000 USD |
2,055.2000 USD |
| 2023-12-24 |
2,054.3106 USD |
22.2226 |
2,057.0000 USD |
2,054.1000 USD |
2,057.0000 USD |
2,054.7000 USD |
| 2023-12-23 |
2,053.6245 USD |
3.2890 |
2,054.5000 USD |
2,053.4000 USD |
2,054.6000 USD |
2,054.6000 USD |
| 2023-12-22 |
2,051.9568 USD |
183.1696 |
2,052.6000 USD |
2,048.2000 USD |
2,071.3000 USD |
2,054.5000 USD |
| 2023-12-21 |
2,046.1000 USD |
27.4435 |
2,036.1000 USD |
2,034.9000 USD |
2,047.9000 USD |
2,046.5000 USD |
| 2023-12-20 |
2,042.0010 USD |
39.3125 |
2,042.4000 USD |
2,032.5000 USD |
2,045.2000 USD |
2,035.7000 USD |
| 2023-12-19 |
2,042.8500 USD |
1.6013 |
2,028.5000 USD |
2,025.5000 USD |
2,048.2000 USD |
2,042.9000 USD |
| 2023-12-18 |
2,025.2888 USD |
3.6636 |
2,022.6000 USD |
2,022.1000 USD |
2,035.1000 USD |
2,029.6000 USD |
| 2023-12-17 |
2,022.6703 USD |
13.3101 |
2,022.9000 USD |
2,022.4000 USD |
2,023.2000 USD |
2,022.4000 USD |
| 2023-12-16 |
2,022.0194 USD |
0.6173 |
2,021.2000 USD |
2,021.2000 USD |
2,022.3000 USD |
2,022.1000 USD |
| 2023-12-15 |
2,037.5588 USD |
17.3097 |
2,037.7000 USD |
2,020.2000 USD |
2,044.6000 USD |
2,020.5000 USD |
| 2023-12-14 |
2,034.2070 USD |
878.7942 |
2,034.7000 USD |
2,023.9000 USD |
2,048.2000 USD |
2,036.8000 USD |
| 2023-12-13 |
1,982.2296 USD |
25.3639 |
1,982.5000 USD |
1,976.1000 USD |
1,998.1000 USD |
1,998.1000 USD |
| 2023-12-12 |
1,986.0128 USD |
6.6368 |
1,986.2000 USD |
1,981.1000 USD |
1,993.8000 USD |
1,981.1000 USD |
| 2023-12-11 |
2,000.6513 USD |
211.9678 |
2,009.1000 USD |
1,980.0000 USD |
2,011.4000 USD |
1,986.0000 USD |
| 2023-12-10 |
2,009.4445 USD |
1.5737 |
2,005.8000 USD |
2,005.5000 USD |
2,016.5000 USD |
2,006.7000 USD |
| 2023-12-09 |
2,004.6616 USD |
0.8196 |
2,004.5000 USD |
2,003.8000 USD |
2,005.7000 USD |
2,005.7000 USD |
| 2023-12-08 |
2,004.4640 USD |
10.9316 |
2,028.0000 USD |
1,996.4000 USD |
2,034.4000 USD |
2,003.7000 USD |