Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2,035.1834 USD |
3.0492 |
2,030.0000 USD |
2,022.1000 USD |
2,040.4000 USD |
2,032.3000 USD |
| 2023-12-06 |
2,026.3500 USD |
2.7167 |
2,022.1000 USD |
2,022.1000 USD |
2,034.4000 USD |
2,030.3000 USD |
| 2023-12-05 |
2,022.6088 USD |
34.1666 |
2,032.5000 USD |
2,011.8000 USD |
2,040.0000 USD |
2,020.1000 USD |
| 2023-12-04 |
2,027.4000 USD |
21.4506 |
2,112.4000 USD |
2,020.0000 USD |
2,112.4000 USD |
2,027.3000 USD |
| 2023-12-03 |
2,070.5742 USD |
0.1240 |
2,069.4000 USD |
2,069.4000 USD |
2,071.2000 USD |
2,071.2000 USD |
| 2023-12-02 |
2,070.6514 USD |
61.4878 |
2,070.9000 USD |
2,070.1000 USD |
2,071.9000 USD |
2,071.3000 USD |
| 2023-12-01 |
2,047.2830 USD |
14.4826 |
2,042.9000 USD |
2,034.0000 USD |
2,071.0000 USD |
2,067.8000 USD |
| 2023-11-30 |
2,034.9748 USD |
4.0183 |
2,045.4000 USD |
2,032.5000 USD |
2,047.3000 USD |
2,039.8000 USD |
| 2023-11-29 |
2,046.3500 USD |
203.9717 |
2,044.0000 USD |
2,036.6000 USD |
2,050.8000 USD |
2,049.8000 USD |
| 2023-11-28 |
2,025.5139 USD |
4.2735 |
2,017.0000 USD |
2,016.9000 USD |
2,042.3000 USD |
2,038.5000 USD |
| 2023-11-27 |
2,013.9806 USD |
202.5093 |
2,003.4000 USD |
2,003.4000 USD |
2,017.0000 USD |
2,013.9000 USD |
| 2023-11-26 |
2,001.8000 USD |
0.9663 |
2,001.8000 USD |
2,001.8000 USD |
2,001.8000 USD |
2,001.8000 USD |
| 2023-11-25 |
2,001.6746 USD |
0.0228 |
2,001.6000 USD |
2,001.6000 USD |
2,001.7000 USD |
2,001.7000 USD |
| 2023-11-24 |
1,998.9993 USD |
21.1623 |
1,995.4000 USD |
1,995.2000 USD |
2,002.6000 USD |
2,001.4000 USD |
| 2023-11-23 |
1,991.0572 USD |
0.6812 |
1,990.9000 USD |
1,990.9000 USD |
1,998.3000 USD |
1,992.3000 USD |
| 2023-11-22 |
1,993.6812 USD |
16.8358 |
1,999.0000 USD |
1,989.7000 USD |
2,006.6000 USD |
1,989.9000 USD |
| 2023-11-21 |
1,999.7946 USD |
7.2055 |
1,981.2000 USD |
1,981.2000 USD |
2,007.3000 USD |
2,005.3000 USD |
| 2023-11-20 |
1,974.7848 USD |
0.0971 |
1,977.9000 USD |
1,966.0000 USD |
1,984.8000 USD |
1,979.8000 USD |
| 2023-11-19 |
1,981.5500 USD |
0.0040 |
1,981.6000 USD |
1,981.5000 USD |
1,981.6000 USD |
1,981.5000 USD |
| 2023-11-18 |
1,982.6333 USD |
0.0060 |
1,981.8000 USD |
1,981.3000 USD |
1,984.8000 USD |
1,981.3000 USD |
| 2023-11-17 |
1,980.9423 USD |
680.2234 |
1,986.9000 USD |
1,978.9000 USD |
1,993.2000 USD |
1,981.4000 USD |
| 2023-11-16 |
1,969.4596 USD |
0.7246 |
1,962.2000 USD |
1,962.2000 USD |
1,987.4000 USD |
1,984.9000 USD |
| 2023-11-15 |
1,961.5783 USD |
17.0562 |
1,962.2000 USD |
1,956.0000 USD |
1,974.3000 USD |
1,961.8000 USD |
| 2023-11-14 |
1,968.7383 USD |
42.0413 |
1,948.5000 USD |
1,945.0000 USD |
1,969.8000 USD |
1,964.2000 USD |
| 2023-11-13 |
1,940.3554 USD |
0.1016 |
1,940.9000 USD |
1,936.1000 USD |
1,949.9000 USD |
1,949.9000 USD |
| 2023-11-12 |
1,937.7706 USD |
2.2201 |
1,937.6000 USD |
1,937.4000 USD |
1,938.2000 USD |
1,937.4000 USD |
| 2023-11-11 |
1,938.3135 USD |
5.6206 |
1,938.5000 USD |
1,937.7000 USD |
1,938.9000 USD |
1,938.1000 USD |
| 2023-11-10 |
1,936.4500 USD |
414.6145 |
1,957.7000 USD |
1,933.7000 USD |
1,957.8000 USD |
1,937.2000 USD |
| 2023-11-09 |
1,952.1311 USD |
157.2816 |
1,949.1000 USD |
1,946.0000 USD |
1,966.0000 USD |
1,958.7000 USD |
| 2023-11-08 |
1,962.2256 USD |
16.4399 |
1,970.6000 USD |
1,948.3000 USD |
1,970.6000 USD |
1,950.1000 USD |
| 2023-11-07 |
1,969.2567 USD |
17.3348 |
1,976.1000 USD |
1,960.0000 USD |
1,977.4000 USD |
1,968.1000 USD |
| 2023-11-06 |
1,987.2713 USD |
0.3144 |
1,986.2000 USD |
1,980.3000 USD |
1,990.1000 USD |
1,980.3000 USD |
| 2023-11-05 |
1,993.8736 USD |
0.2792 |
1,994.0000 USD |
1,993.7000 USD |
1,994.1000 USD |
1,993.9000 USD |
| 2023-11-04 |
1,994.0416 USD |
8.4015 |
1,993.4000 USD |
1,993.4000 USD |
1,994.4000 USD |
1,993.7000 USD |
| 2023-11-03 |
1,996.0579 USD |
90.4914 |
1,987.0000 USD |
1,987.0000 USD |
2,005.2000 USD |
1,995.8000 USD |
| 2023-11-02 |
1,982.6908 USD |
118.7853 |
1,987.8000 USD |
1,979.4000 USD |
1,991.3000 USD |
1,985.6000 USD |
| 2023-11-01 |
1,982.5133 USD |
3.7710 |
1,982.1000 USD |
1,971.1000 USD |
1,993.1000 USD |
1,978.4000 USD |
| 2023-10-31 |
1,993.7800 USD |
86.8804 |
1,996.9000 USD |
1,981.2000 USD |
2,006.7000 USD |
1,986.6000 USD |
| 2023-10-30 |
2,000.5350 USD |
11.8446 |
2,006.7000 USD |
1,992.0000 USD |
2,006.7000 USD |
1,996.3000 USD |
| 2023-10-29 |
2,007.2936 USD |
3.1746 |
2,007.3000 USD |
2,006.8000 USD |
2,007.4000 USD |
2,007.4000 USD |
| 2023-10-28 |
2,007.3532 USD |
0.0697 |
2,007.3000 USD |
2,007.0000 USD |
2,007.6000 USD |
2,007.4000 USD |
| 2023-10-27 |
1,989.2550 USD |
1,005.3151 |
1,986.6000 USD |
1,978.3000 USD |
2,010.0000 USD |
2,006.7000 USD |
| 2023-10-26 |
1,982.6366 USD |
12.4809 |
1,986.2000 USD |
1,972.5000 USD |
1,991.3000 USD |
1,983.2000 USD |
| 2023-10-25 |
1,979.5821 USD |
21.0790 |
1,975.8000 USD |
1,966.0000 USD |
1,986.2000 USD |
1,977.4000 USD |
| 2023-10-24 |
1,972.4500 USD |
22.9201 |
1,976.1000 USD |
1,955.6000 USD |
1,980.1000 USD |
1,973.0000 USD |
| 2023-10-23 |
1,976.4260 USD |
70.3632 |
1,971.1000 USD |
1,966.0000 USD |
1,982.7000 USD |
1,971.1000 USD |
| 2023-10-22 |
1,981.0982 USD |
15.1596 |
1,980.9000 USD |
1,980.6000 USD |
1,981.5000 USD |
1,981.2000 USD |
| 2023-10-21 |
1,981.1000 USD |
8.8363 |
1,981.1000 USD |
1,981.1000 USD |
1,981.1000 USD |
1,981.1000 USD |
| 2023-10-20 |
1,980.9000 USD |
44.6622 |
1,977.0000 USD |
1,973.6000 USD |
1,996.8000 USD |
1,980.0000 USD |
| 2023-10-19 |
1,955.2729 USD |
59.2169 |
1,951.2000 USD |
1,946.7000 USD |
1,975.1000 USD |
1,975.1000 USD |