Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2,644.1158 USDT |
14.1524 |
2,644.3000 USDT |
2,639.0000 USDT |
2,654.7000 USDT |
2,647.5000 USDT |
| 2024-12-03 |
2,648.8667 USDT |
33.5065 |
2,643.1000 USDT |
2,639.1000 USDT |
2,662.0000 USDT |
2,649.3000 USDT |
| 2024-12-02 |
2,641.3813 USDT |
78.9596 |
2,649.8000 USDT |
2,626.3000 USDT |
2,661.2000 USDT |
2,654.2000 USDT |
| 2024-12-01 |
2,653.7183 USDT |
7.3239 |
2,654.4000 USDT |
2,650.0000 USDT |
2,658.4000 USDT |
2,651.9000 USDT |
| 2024-11-30 |
2,651.0037 USDT |
30.6296 |
2,651.8000 USDT |
2,649.1000 USDT |
2,658.4000 USDT |
2,652.3000 USDT |
| 2024-11-29 |
2,654.8823 USDT |
33.5730 |
2,641.8000 USDT |
2,638.8000 USDT |
2,673.2000 USDT |
2,650.3000 USDT |
| 2024-11-28 |
2,641.8690 USDT |
12.8343 |
2,637.4000 USDT |
2,624.6000 USDT |
2,656.4000 USDT |
2,640.8000 USDT |
| 2024-11-27 |
2,653.7038 USDT |
48.2252 |
2,635.9000 USDT |
2,630.5000 USDT |
2,662.0000 USDT |
2,646.4000 USDT |
| 2024-11-26 |
2,630.5146 USDT |
23.4235 |
2,621.0000 USDT |
2,615.9000 USDT |
2,649.3000 USDT |
2,631.5000 USDT |
| 2024-11-25 |
2,675.5430 USDT |
59.9826 |
2,719.5000 USDT |
2,634.8000 USDT |
2,719.6000 USDT |
2,638.1000 USDT |
| 2024-11-24 |
2,728.2612 USDT |
112.1936 |
2,715.3000 USDT |
2,715.1000 USDT |
2,730.5000 USDT |
2,719.7000 USDT |
| 2024-11-23 |
2,716.8353 USDT |
15.3380 |
2,714.7000 USDT |
2,713.1000 USDT |
2,724.0000 USDT |
2,717.6000 USDT |
| 2024-11-22 |
2,700.3281 USDT |
57.0942 |
2,669.9000 USDT |
2,669.9000 USDT |
2,718.4000 USDT |
2,716.1000 USDT |
| 2024-11-21 |
2,667.4732 USDT |
44.3468 |
2,651.6000 USDT |
2,651.6000 USDT |
2,681.9000 USDT |
2,673.5000 USDT |
| 2024-11-20 |
2,638.1165 USDT |
23.6135 |
2,633.3000 USDT |
2,622.4000 USDT |
2,653.7000 USDT |
2,649.2000 USDT |
| 2024-11-19 |
2,629.0605 USDT |
17.0739 |
2,612.1000 USDT |
2,610.8000 USDT |
2,641.0000 USDT |
2,631.5000 USDT |
| 2024-11-18 |
2,603.9657 USDT |
22.6920 |
2,576.0000 USDT |
2,573.2000 USDT |
2,617.2000 USDT |
2,609.1000 USDT |
| 2024-11-17 |
2,566.7130 USDT |
5.7454 |
2,564.8000 USDT |
2,563.2000 USDT |
2,569.6000 USDT |
2,567.6000 USDT |
| 2024-11-16 |
2,563.1486 USDT |
35.1468 |
2,564.9000 USDT |
2,560.2000 USDT |
2,570.6000 USDT |
2,563.7000 USDT |
| 2024-11-15 |
2,569.1066 USDT |
33.4629 |
2,567.5000 USDT |
2,559.5000 USDT |
2,582.7000 USDT |
2,566.3000 USDT |
| 2024-11-14 |
2,570.4965 USDT |
130.8196 |
2,574.7000 USDT |
2,543.0000 USDT |
2,585.7000 USDT |
2,572.7000 USDT |
| 2024-11-13 |
2,602.3707 USDT |
46.1045 |
2,598.8000 USDT |
2,577.5000 USDT |
2,618.0000 USDT |
2,582.5000 USDT |
| 2024-11-12 |
2,605.8379 USDT |
121.1082 |
2,622.5000 USDT |
2,589.3000 USDT |
2,628.9000 USDT |
2,604.1000 USDT |
| 2024-11-11 |
2,638.6855 USDT |
59.8966 |
2,682.3000 USDT |
2,608.4000 USDT |
2,683.5000 USDT |
2,618.2000 USDT |
| 2024-11-10 |
2,685.1300 USDT |
88.6906 |
2,683.7000 USDT |
2,680.2000 USDT |
2,690.3000 USDT |
2,683.3000 USDT |
| 2024-11-09 |
2,685.7432 USDT |
28.8706 |
2,684.9000 USDT |
2,682.4000 USDT |
2,690.0000 USDT |
2,683.9000 USDT |
| 2024-11-08 |
2,692.4106 USDT |
18.9854 |
2,707.3000 USDT |
2,682.0000 USDT |
2,716.5000 USDT |
2,688.5000 USDT |
| 2024-11-07 |
2,678.9850 USDT |
35.6140 |
2,665.9000 USDT |
2,650.2000 USDT |
2,702.4000 USDT |
2,697.4000 USDT |
| 2024-11-06 |
2,705.2196 USDT |
119.5674 |
2,746.1000 USDT |
2,655.6000 USDT |
2,751.3000 USDT |
2,661.2000 USDT |
| 2024-11-05 |
2,739.4314 USDT |
33.9688 |
2,737.3000 USDT |
2,729.4000 USDT |
2,749.9000 USDT |
2,741.9000 USDT |
| 2024-11-04 |
2,740.5123 USDT |
21.0958 |
2,739.8000 USDT |
2,734.8000 USDT |
2,749.9000 USDT |
2,739.2000 USDT |
| 2024-11-03 |
2,737.7682 USDT |
16.7654 |
2,736.8000 USDT |
2,735.2000 USDT |
2,739.7000 USDT |
2,738.1000 USDT |
| 2024-11-02 |
2,737.6562 USDT |
12.4169 |
2,742.1000 USDT |
2,736.9000 USDT |
2,742.1000 USDT |
2,736.9000 USDT |
| 2024-11-01 |
2,745.5491 USDT |
291.0981 |
2,751.0000 USDT |
2,736.0000 USDT |
2,763.7000 USDT |
2,737.6000 USDT |
| 2024-10-31 |
2,752.6623 USDT |
66.8554 |
2,786.9000 USDT |
2,733.2000 USDT |
2,789.5000 USDT |
2,750.2000 USDT |
| 2024-10-30 |
2,779.7091 USDT |
74.4034 |
2,776.1000 USDT |
2,770.7000 USDT |
2,789.0000 USDT |
2,785.2000 USDT |
| 2024-10-29 |
2,764.6423 USDT |
195.8807 |
2,746.2000 USDT |
2,746.2000 USDT |
2,776.1000 USDT |
2,776.1000 USDT |
| 2024-10-28 |
2,741.6278 USDT |
71.1225 |
2,737.9000 USDT |
2,729.8000 USDT |
2,748.2000 USDT |
2,741.0000 USDT |
| 2024-10-27 |
2,749.6085 USDT |
23.7399 |
2,750.1000 USDT |
2,735.9000 USDT |
2,751.5000 USDT |
2,740.1000 USDT |
| 2024-10-26 |
2,749.0963 USDT |
86.2514 |
2,751.4000 USDT |
2,723.0000 USDT |
2,751.7000 USDT |
2,749.7000 USDT |
| 2024-10-25 |
2,732.1993 USDT |
195.4657 |
2,735.4000 USDT |
2,720.4000 USDT |
2,753.3000 USDT |
2,753.3000 USDT |
| 2024-10-24 |
2,735.8378 USDT |
75.0755 |
2,720.2000 USDT |
2,720.2000 USDT |
2,745.2000 USDT |
2,738.0000 USDT |
| 2024-10-23 |
2,743.2646 USDT |
366.6030 |
2,746.2000 USDT |
2,712.2000 USDT |
2,763.6000 USDT |
2,719.4000 USDT |
| 2024-10-22 |
2,742.5683 USDT |
120.9105 |
2,721.5000 USDT |
2,720.6000 USDT |
2,753.1000 USDT |
2,750.8000 USDT |
| 2024-10-21 |
2,729.4815 USDT |
30.5159 |
2,723.4000 USDT |
2,720.3000 USDT |
2,742.4000 USDT |
2,722.9000 USDT |
| 2024-10-20 |
2,720.2136 USDT |
15.6641 |
2,721.7000 USDT |
2,717.3000 USDT |
2,722.6000 USDT |
2,721.9000 USDT |
| 2024-10-19 |
2,721.4521 USDT |
5.5955 |
2,720.8000 USDT |
2,717.9000 USDT |
2,722.2000 USDT |
2,721.3000 USDT |
| 2024-10-18 |
2,707.5960 USDT |
34.4535 |
2,694.6000 USDT |
2,694.6000 USDT |
2,717.9000 USDT |
2,715.7000 USDT |
| 2024-10-17 |
2,686.8370 USDT |
48.7063 |
2,673.1000 USDT |
2,671.3000 USDT |
2,697.1000 USDT |
2,693.1000 USDT |
| 2024-10-16 |
2,673.5126 USDT |
14.9522 |
2,659.9000 USDT |
2,659.9000 USDT |
2,683.6000 USDT |
2,673.7000 USDT |