Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2,673.5126 USDT |
14.9522 |
2,659.9000 USDT |
2,659.9000 USDT |
2,683.6000 USDT |
2,673.7000 USDT |
| 2024-10-15 |
2,657.8312 USDT |
13.1692 |
2,650.1000 USDT |
2,641.7000 USDT |
2,668.9000 USDT |
2,664.7000 USDT |
| 2024-10-14 |
2,656.0913 USDT |
23.8873 |
2,646.6000 USDT |
2,643.5000 USDT |
2,667.3000 USDT |
2,646.7000 USDT |
| 2024-10-13 |
2,656.9042 USDT |
9.9661 |
2,656.8000 USDT |
2,655.1000 USDT |
2,658.1000 USDT |
2,657.5000 USDT |
| 2024-10-12 |
2,657.8415 USDT |
26.3062 |
2,656.5000 USDT |
2,654.2000 USDT |
2,660.0000 USDT |
2,657.7000 USDT |
| 2024-10-11 |
2,647.4330 USDT |
26.9159 |
2,633.8000 USDT |
2,633.8000 USDT |
2,660.4000 USDT |
2,660.4000 USDT |
| 2024-10-10 |
2,624.9579 USDT |
40.1927 |
2,610.0000 USDT |
2,609.9000 USDT |
2,634.0000 USDT |
2,631.9000 USDT |
| 2024-10-09 |
2,614.8473 USDT |
16.9275 |
2,623.4000 USDT |
2,608.5000 USDT |
2,623.9000 USDT |
2,610.8000 USDT |
| 2024-10-08 |
2,633.0283 USDT |
30.9409 |
2,643.6000 USDT |
2,607.5000 USDT |
2,653.3000 USDT |
2,623.5000 USDT |
| 2024-10-07 |
2,653.6963 USDT |
235.3587 |
2,650.2000 USDT |
2,639.8000 USDT |
2,661.1000 USDT |
2,643.9000 USDT |
| 2024-10-06 |
2,654.6448 USDT |
120.3100 |
2,654.2000 USDT |
2,653.5000 USDT |
2,655.6000 USDT |
2,654.6000 USDT |
| 2024-10-05 |
2,654.3230 USDT |
28.8441 |
2,653.5000 USDT |
2,651.5000 USDT |
2,655.2000 USDT |
2,654.1000 USDT |
| 2024-10-04 |
2,648.6969 USDT |
37.3241 |
2,656.7000 USDT |
2,634.4000 USDT |
2,670.0000 USDT |
2,670.0000 USDT |
| 2024-10-03 |
2,648.3892 USDT |
129.6987 |
2,660.4000 USDT |
2,640.5000 USDT |
2,662.0000 USDT |
2,657.7000 USDT |
| 2024-10-02 |
2,653.3316 USDT |
64.1265 |
2,660.3000 USDT |
2,642.5000 USDT |
2,662.9000 USDT |
2,658.3000 USDT |
| 2024-10-01 |
2,654.6769 USDT |
59.7502 |
2,636.1000 USDT |
2,635.2000 USDT |
2,672.8000 USDT |
2,672.8000 USDT |
| 2024-09-30 |
2,639.1648 USDT |
78.9173 |
2,663.5000 USDT |
2,627.3000 USDT |
2,666.3000 USDT |
2,633.1000 USDT |
| 2024-09-29 |
2,657.9076 USDT |
12.5193 |
2,658.5000 USDT |
2,652.4000 USDT |
2,660.3000 USDT |
2,657.7000 USDT |
| 2024-09-28 |
2,658.1399 USDT |
3.8302 |
2,658.1000 USDT |
2,656.8000 USDT |
2,658.9000 USDT |
2,658.4000 USDT |
| 2024-09-27 |
2,656.4552 USDT |
60.5975 |
2,671.9000 USDT |
2,643.3000 USDT |
2,673.0000 USDT |
2,649.7000 USDT |
| 2024-09-26 |
2,663.0098 USDT |
40.0982 |
2,656.0000 USDT |
2,651.3000 USDT |
2,681.8000 USDT |
2,670.6000 USDT |
| 2024-09-25 |
2,657.3243 USDT |
89.3740 |
2,657.3000 USDT |
2,649.1000 USDT |
2,668.6000 USDT |
2,657.3000 USDT |
| 2024-09-24 |
2,627.1807 USDT |
24.3564 |
2,625.7000 USDT |
2,605.0000 USDT |
2,654.8000 USDT |
2,654.8000 USDT |
| 2024-09-23 |
2,622.8289 USDT |
26.0234 |
2,619.2000 USDT |
2,610.7000 USDT |
2,634.7000 USDT |
2,627.1000 USDT |
| 2024-09-22 |
2,618.5854 USDT |
10.3389 |
2,619.6000 USDT |
2,612.5000 USDT |
2,622.4000 USDT |
2,621.5000 USDT |
| 2024-09-21 |
2,619.0978 USDT |
16.4896 |
2,619.9000 USDT |
2,612.1000 USDT |
2,622.6000 USDT |
2,618.7000 USDT |
| 2024-09-20 |
2,410.7685 USDT |
408.2213 |
2,586.0000 USDT |
1,999.7000 USDT |
2,624.2000 USDT |
2,619.8000 USDT |
| 2024-09-19 |
2,578.6221 USDT |
42.3544 |
2,558.8000 USDT |
2,551.1000 USDT |
2,593.1000 USDT |
2,586.8000 USDT |
| 2024-09-18 |
2,571.1849 USDT |
47.8188 |
2,574.4000 USDT |
2,547.3000 USDT |
2,600.0000 USDT |
2,558.2000 USDT |
| 2024-09-17 |
2,574.4854 USDT |
35.7270 |
2,584.5000 USDT |
2,560.2000 USDT |
2,587.4000 USDT |
2,568.7000 USDT |
| 2024-09-16 |
2,584.7957 USDT |
32.0372 |
2,579.1000 USDT |
2,576.1000 USDT |
2,591.9000 USDT |
2,581.8000 USDT |
| 2024-09-15 |
2,577.3656 USDT |
20.7250 |
2,578.2000 USDT |
2,575.0000 USDT |
2,579.3000 USDT |
2,579.1000 USDT |
| 2024-09-14 |
2,576.6816 USDT |
36.0654 |
2,577.1000 USDT |
2,573.4000 USDT |
2,581.4000 USDT |
2,578.3000 USDT |
| 2024-09-13 |
2,579.8553 USDT |
53.4442 |
2,558.1000 USDT |
2,557.3000 USDT |
2,586.7000 USDT |
2,578.0000 USDT |
| 2024-09-12 |
2,522.9121 USDT |
67.3015 |
2,511.5000 USDT |
2,510.3000 USDT |
2,560.6000 USDT |
2,557.8000 USDT |
| 2024-09-11 |
2,513.0350 USDT |
91.8229 |
2,518.4000 USDT |
2,502.8000 USDT |
2,527.7000 USDT |
2,513.0000 USDT |
| 2024-09-10 |
2,506.0423 USDT |
67.9828 |
2,507.2000 USDT |
2,489.1000 USDT |
2,516.7000 USDT |
2,513.1000 USDT |
| 2024-09-09 |
2,502.0117 USDT |
43.4633 |
2,496.8000 USDT |
2,487.1000 USDT |
2,597.4000 USDT |
2,505.4000 USDT |
| 2024-09-08 |
2,497.4221 USDT |
20.0786 |
2,497.9000 USDT |
2,496.0000 USDT |
2,499.5000 USDT |
2,497.8000 USDT |
| 2024-09-07 |
2,497.4693 USDT |
64.8600 |
2,497.8000 USDT |
2,494.7000 USDT |
2,501.2000 USDT |
2,497.8000 USDT |
| 2024-09-06 |
2,511.9300 USDT |
477.2836 |
2,517.5000 USDT |
2,468.9000 USDT |
2,551.2000 USDT |
2,495.1000 USDT |
| 2024-09-05 |
2,513.6958 USDT |
118.6399 |
2,495.9000 USDT |
2,494.2000 USDT |
2,524.2000 USDT |
2,517.4000 USDT |
| 2024-09-04 |
2,494.4765 USDT |
83.4069 |
2,493.5000 USDT |
2,473.3000 USDT |
2,499.3000 USDT |
2,496.8000 USDT |
| 2024-09-03 |
2,491.2764 USDT |
9.8126 |
2,497.0000 USDT |
2,475.2000 USDT |
2,505.6000 USDT |
2,493.5000 USDT |
| 2024-09-02 |
2,498.6283 USDT |
25.7412 |
2,503.5000 USDT |
2,491.2000 USDT |
2,506.7000 USDT |
2,499.9000 USDT |
| 2024-09-01 |
2,503.8570 USDT |
27.5229 |
2,503.6000 USDT |
2,503.1000 USDT |
2,504.4000 USDT |
2,503.5000 USDT |
| 2024-08-31 |
2,502.9689 USDT |
6.3126 |
2,503.2000 USDT |
2,502.6000 USDT |
2,503.6000 USDT |
2,503.4000 USDT |
| 2024-08-30 |
2,514.7139 USDT |
41.9929 |
2,518.5000 USDT |
2,495.5000 USDT |
2,526.5000 USDT |
2,500.0000 USDT |
| 2024-08-29 |
2,520.1728 USDT |
120.3203 |
2,508.1000 USDT |
2,503.7000 USDT |
2,527.2000 USDT |
2,519.3000 USDT |
| 2024-08-28 |
2,497.5008 USDT |
320.4435 |
2,524.9000 USDT |
2,481.0000 USDT |
2,524.9000 USDT |
2,504.3000 USDT |