Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2,512.3216 USDT |
56.1440 |
2,515.9000 USDT |
2,504.3000 USDT |
2,523.1000 USDT |
2,523.1000 USDT |
| 2024-08-26 |
2,516.6752 USDT |
49.9329 |
2,515.1000 USDT |
2,508.3000 USDT |
2,525.3000 USDT |
2,516.2000 USDT |
| 2024-08-25 |
2,512.8760 USDT |
150.6021 |
2,514.7000 USDT |
2,510.4000 USDT |
2,519.6000 USDT |
2,511.7000 USDT |
| 2024-08-24 |
2,513.1485 USDT |
13.3524 |
2,511.5000 USDT |
2,511.5000 USDT |
2,517.5000 USDT |
2,512.4000 USDT |
| 2024-08-23 |
2,506.3074 USDT |
34.2526 |
2,489.5000 USDT |
2,489.3000 USDT |
2,527.4000 USDT |
2,510.7000 USDT |
| 2024-08-22 |
2,505.2166 USDT |
44.6322 |
2,512.3000 USDT |
2,474.4000 USDT |
2,515.1000 USDT |
2,488.5000 USDT |
| 2024-08-21 |
2,514.5063 USDT |
56.0242 |
2,515.0000 USDT |
2,497.9000 USDT |
2,524.3000 USDT |
2,509.0000 USDT |
| 2024-08-20 |
2,515.6522 USDT |
362.4984 |
2,504.4000 USDT |
2,497.6000 USDT |
2,533.6000 USDT |
2,516.6000 USDT |
| 2024-08-19 |
2,499.0385 USDT |
74.5846 |
2,505.8000 USDT |
2,486.7000 USDT |
2,508.1000 USDT |
2,504.2000 USDT |
| 2024-08-18 |
2,507.7784 USDT |
58.9385 |
2,507.7000 USDT |
2,506.9000 USDT |
2,509.8000 USDT |
2,508.2000 USDT |
| 2024-08-17 |
2,508.1868 USDT |
132.8639 |
2,507.3000 USDT |
2,506.2000 USDT |
2,510.4000 USDT |
2,507.4000 USDT |
| 2024-08-16 |
2,482.0701 USDT |
163.3508 |
2,457.7000 USDT |
2,451.3000 USDT |
2,509.4000 USDT |
2,505.4000 USDT |
| 2024-08-15 |
2,451.8521 USDT |
77.4571 |
2,450.6000 USDT |
2,434.5000 USDT |
2,469.0000 USDT |
2,459.1000 USDT |
| 2024-08-14 |
2,453.7514 USDT |
186.8541 |
2,463.6000 USDT |
2,438.2000 USDT |
2,476.6000 USDT |
2,445.2000 USDT |
| 2024-08-13 |
2,467.8033 USDT |
98.9598 |
2,476.2000 USDT |
2,457.9000 USDT |
2,476.6000 USDT |
2,467.0000 USDT |
| 2024-08-12 |
2,442.3319 USDT |
14.5303 |
2,428.8000 USDT |
2,424.6000 USDT |
2,469.4000 USDT |
2,469.4000 USDT |
| 2024-08-11 |
2,431.3933 USDT |
14.7202 |
2,430.6000 USDT |
2,430.1000 USDT |
2,432.3000 USDT |
2,431.1000 USDT |
| 2024-08-10 |
2,430.6977 USDT |
2.2490 |
2,430.4000 USDT |
2,430.4000 USDT |
2,431.3000 USDT |
2,431.1000 USDT |
| 2024-08-09 |
2,425.4960 USDT |
32.9926 |
2,424.7000 USDT |
2,417.5000 USDT |
2,435.6000 USDT |
2,430.3000 USDT |
| 2024-08-08 |
2,399.7039 USDT |
105.4936 |
2,385.0000 USDT |
2,381.2000 USDT |
2,426.7000 USDT |
2,426.7000 USDT |
| 2024-08-07 |
2,393.8402 USDT |
57.0717 |
2,383.9000 USDT |
2,380.6000 USDT |
2,405.1000 USDT |
2,384.4000 USDT |
| 2024-08-06 |
2,406.9244 USDT |
80.5461 |
2,404.4000 USDT |
2,383.0000 USDT |
2,417.8000 USDT |
2,390.5000 USDT |
| 2024-08-05 |
2,404.3790 USDT |
244.9003 |
2,440.9000 USDT |
2,365.6000 USDT |
2,458.6000 USDT |
2,409.4000 USDT |
| 2024-08-04 |
2,444.4270 USDT |
105.9952 |
2,443.7000 USDT |
2,442.7000 USDT |
2,445.3000 USDT |
2,443.1000 USDT |
| 2024-08-03 |
2,444.7490 USDT |
7.3968 |
2,445.2000 USDT |
2,442.2000 USDT |
2,445.6000 USDT |
2,444.0000 USDT |
| 2024-08-02 |
2,459.2518 USDT |
101.6706 |
2,447.4000 USDT |
2,414.8000 USDT |
2,477.4000 USDT |
2,434.2000 USDT |
| 2024-08-01 |
2,443.9742 USDT |
29.9001 |
2,446.1000 USDT |
2,431.3000 USDT |
2,457.7000 USDT |
2,441.7000 USDT |
| 2024-07-31 |
2,453.3789 USDT |
187.3887 |
2,410.0000 USDT |
2,404.7000 USDT |
2,463.9000 USDT |
2,448.7000 USDT |
| 2024-07-30 |
2,386.8511 USDT |
10.7741 |
2,381.6000 USDT |
2,378.3000 USDT |
2,412.5000 USDT |
2,409.7000 USDT |
| 2024-07-29 |
2,390.1917 USDT |
107.9858 |
2,396.4000 USDT |
2,372.7000 USDT |
2,405.0000 USDT |
2,384.1000 USDT |
| 2024-07-28 |
2,386.0934 USDT |
13.3015 |
2,388.3000 USDT |
2,384.2000 USDT |
2,388.4000 USDT |
2,387.2000 USDT |
| 2024-07-27 |
2,386.8260 USDT |
12.9834 |
2,386.0000 USDT |
2,385.9000 USDT |
2,391.2000 USDT |
2,386.4000 USDT |
| 2024-07-26 |
2,372.0742 USDT |
251.7254 |
2,363.1000 USDT |
2,359.2000 USDT |
2,390.8000 USDT |
2,386.0000 USDT |
| 2024-07-25 |
2,382.9871 USDT |
18.0864 |
2,396.9000 USDT |
2,355.1000 USDT |
2,403.7000 USDT |
2,359.7000 USDT |
| 2024-07-24 |
2,417.9693 USDT |
6.7618 |
2,411.1000 USDT |
2,404.6000 USDT |
2,431.3000 USDT |
2,404.6000 USDT |
| 2024-07-23 |
2,402.4290 USDT |
49.2479 |
2,399.2000 USDT |
2,389.0000 USDT |
2,413.1000 USDT |
2,409.9000 USDT |
| 2024-07-22 |
2,402.9793 USDT |
19.1141 |
2,410.6000 USDT |
2,383.7000 USDT |
2,410.6000 USDT |
2,395.7000 USDT |
| 2024-07-21 |
2,399.6842 USDT |
4.4151 |
2,399.7000 USDT |
2,399.4000 USDT |
2,400.5000 USDT |
2,400.0000 USDT |
| 2024-07-20 |
2,401.1426 USDT |
44.6535 |
2,399.1000 USDT |
2,398.4000 USDT |
2,402.8000 USDT |
2,399.4000 USDT |
| 2024-07-19 |
2,413.1613 USDT |
80.4300 |
2,441.1000 USDT |
2,394.5000 USDT |
2,441.1000 USDT |
2,397.6000 USDT |
| 2024-07-18 |
2,461.1172 USDT |
17.6277 |
2,461.5000 USDT |
2,441.2000 USDT |
2,474.6000 USDT |
2,443.5000 USDT |
| 2024-07-17 |
2,468.1710 USDT |
12.1023 |
2,465.8000 USDT |
2,452.7000 USDT |
2,481.1000 USDT |
2,461.5000 USDT |
| 2024-07-16 |
2,451.9068 USDT |
36.6374 |
2,421.1000 USDT |
2,419.6000 USDT |
2,464.3000 USDT |
2,464.3000 USDT |
| 2024-07-15 |
2,419.0573 USDT |
89.9703 |
2,406.3000 USDT |
2,400.6000 USDT |
2,436.9000 USDT |
2,421.3000 USDT |
| 2024-07-14 |
2,410.4068 USDT |
14.0510 |
2,410.2000 USDT |
2,409.6000 USDT |
2,411.2000 USDT |
2,410.2000 USDT |
| 2024-07-13 |
2,409.5489 USDT |
79.1930 |
2,410.7000 USDT |
2,407.8000 USDT |
2,411.7000 USDT |
2,410.3000 USDT |
| 2024-07-12 |
2,401.9577 USDT |
43.3669 |
2,415.6000 USDT |
2,391.5000 USDT |
2,417.8000 USDT |
2,414.4000 USDT |
| 2024-07-11 |
2,408.4545 USDT |
53.5550 |
2,372.6000 USDT |
2,372.6000 USDT |
2,423.4000 USDT |
2,412.6000 USDT |
| 2024-07-10 |
2,375.8291 USDT |
153.8781 |
2,365.8000 USDT |
2,364.5000 USDT |
2,393.6000 USDT |
2,371.2000 USDT |
| 2024-07-09 |
2,357.7615 USDT |
110.3997 |
2,362.5000 USDT |
2,352.2000 USDT |
2,368.9000 USDT |
2,362.5000 USDT |