Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
1,719.2500 USDT |
16.5243 |
1,726.1000 USDT |
1,708.4000 USDT |
1,727.1000 USDT |
1,712.4000 USDT |
| 2020-04-27 |
1,744.5000 USDT |
42.0140 |
1,753.7000 USDT |
1,713.1000 USDT |
1,753.7000 USDT |
1,735.3000 USDT |
| 2020-04-26 |
1,743.9500 USDT |
14.5829 |
1,738.1000 USDT |
1,735.0000 USDT |
1,753.7000 USDT |
1,749.8000 USDT |
| 2020-04-25 |
1,732.0500 USDT |
12.9366 |
1,720.6000 USDT |
1,713.2000 USDT |
1,747.5000 USDT |
1,743.5000 USDT |
| 2020-04-24 |
1,720.5500 USDT |
93.6964 |
1,720.5000 USDT |
1,712.0000 USDT |
1,737.8000 USDT |
1,720.6000 USDT |
| 2020-04-23 |
1,714.7500 USDT |
47.0858 |
1,703.1000 USDT |
1,698.5000 USDT |
1,728.8000 USDT |
1,726.4000 USDT |
| 2020-04-22 |
1,677.7500 USDT |
21.6946 |
1,657.0000 USDT |
1,657.0000 USDT |
1,708.5000 USDT |
1,698.5000 USDT |
| 2020-04-21 |
1,668.0500 USDT |
11.4360 |
1,681.2000 USDT |
1,654.5000 USDT |
1,682.7000 USDT |
1,654.9000 USDT |
| 2020-04-20 |
1,669.9000 USDT |
57.9958 |
1,667.6000 USDT |
1,665.5000 USDT |
1,691.1000 USDT |
1,672.2000 USDT |
| 2020-04-19 |
1,659.0500 USDT |
82.4077 |
1,659.2000 USDT |
1,658.9000 USDT |
1,680.6000 USDT |
1,658.9000 USDT |
| 2020-04-18 |
1,678.2500 USDT |
39.1922 |
1,682.3000 USDT |
1,648.4000 USDT |
1,682.3000 USDT |
1,674.2000 USDT |
| 2020-04-17 |
1,691.6500 USDT |
91.1543 |
1,704.5000 USDT |
1,675.5000 USDT |
1,708.7000 USDT |
1,678.8000 USDT |
| 2020-04-16 |
1,704.0500 USDT |
180.4570 |
1,704.7000 USDT |
1,703.4000 USDT |
1,725.2000 USDT |
1,703.4000 USDT |
| 2020-04-15 |
1,714.8500 USDT |
108.4150 |
1,721.5000 USDT |
1,704.7000 USDT |
1,721.5000 USDT |
1,708.2000 USDT |
| 2020-04-14 |
1,711.0000 USDT |
186.5633 |
1,704.2000 USDT |
1,700.2000 USDT |
1,728.7000 USDT |
1,717.8000 USDT |
| 2020-04-13 |
1,684.8000 USDT |
82.5880 |
1,665.0000 USDT |
1,662.0000 USDT |
1,710.0000 USDT |
1,704.6000 USDT |
| 2020-04-12 |
1,666.8000 USDT |
30.6035 |
1,668.6000 USDT |
1,656.0000 USDT |
1,683.9000 USDT |
1,665.0000 USDT |
| 2020-04-11 |
1,673.4000 USDT |
120.1373 |
1,677.8000 USDT |
1,652.0000 USDT |
1,685.7000 USDT |
1,669.0000 USDT |
| 2020-04-10 |
1,673.6000 USDT |
21.4404 |
1,676.0000 USDT |
1,666.4000 USDT |
1,686.7000 USDT |
1,671.2000 USDT |
| 2020-04-09 |
1,669.1500 USDT |
38.2876 |
1,663.3000 USDT |
1,658.6000 USDT |
1,681.0000 USDT |
1,675.0000 USDT |
| 2020-04-08 |
1,666.9000 USDT |
11.3167 |
1,673.0000 USDT |
1,660.8000 USDT |
1,673.0000 USDT |
1,660.8000 USDT |
| 2020-04-07 |
1,674.4500 USDT |
183.5830 |
1,682.6000 USDT |
1,662.0000 USDT |
1,690.0000 USDT |
1,666.3000 USDT |
| 2020-04-06 |
1,672.0000 USDT |
89.8328 |
1,659.0000 USDT |
1,647.4000 USDT |
1,685.0000 USDT |
1,685.0000 USDT |
| 2020-04-05 |
1,654.4500 USDT |
18.8384 |
1,654.3000 USDT |
1,650.0000 USDT |
1,657.4000 USDT |
1,654.6000 USDT |
| 2020-04-04 |
1,646.0500 USDT |
159.3023 |
1,640.0000 USDT |
1,627.7000 USDT |
1,654.3000 USDT |
1,652.1000 USDT |
| 2020-04-03 |
1,633.9500 USDT |
28.2717 |
1,627.9000 USDT |
1,621.0000 USDT |
1,640.0000 USDT |
1,640.0000 USDT |
| 2020-04-02 |
1,625.5000 USDT |
43.1089 |
1,623.1000 USDT |
1,600.3000 USDT |
1,640.0000 USDT |
1,627.9000 USDT |
| 2020-04-01 |
1,627.4500 USDT |
49.3202 |
1,631.8000 USDT |
1,597.2000 USDT |
1,668.4000 USDT |
1,623.1000 USDT |
| 2020-03-31 |
1,636.4000 USDT |
46.6819 |
1,653.4000 USDT |
1,619.4000 USDT |
1,684.1000 USDT |
1,619.4000 USDT |
| 2020-03-30 |
1,661.9000 USDT |
55.7721 |
1,679.0000 USDT |
1,642.0000 USDT |
1,685.0000 USDT |
1,644.8000 USDT |
| 2020-03-29 |
1,662.7000 USDT |
3.9559 |
1,658.2000 USDT |
1,654.2000 USDT |
1,679.0000 USDT |
1,667.2000 USDT |
| 2020-03-28 |
1,648.8000 USDT |
26.1799 |
1,649.0000 USDT |
1,647.7000 USDT |
1,680.0000 USDT |
1,648.6000 USDT |
| 2020-03-27 |
1,652.3500 USDT |
13.5287 |
1,657.0000 USDT |
1,647.7000 USDT |
1,675.0000 USDT |
1,647.7000 USDT |
| 2020-03-26 |
1,660.8000 USDT |
16.2087 |
1,664.6000 USDT |
1,649.7000 USDT |
1,673.7000 USDT |
1,657.0000 USDT |
| 2020-03-25 |
1,660.0500 USDT |
29.6541 |
1,646.6000 USDT |
1,634.2000 USDT |
1,673.7000 USDT |
1,673.5000 USDT |
| 2020-03-24 |
1,625.0000 USDT |
128.4143 |
1,605.0000 USDT |
1,577.2000 USDT |
1,661.2000 USDT |
1,645.0000 USDT |
| 2020-03-23 |
1,576.9500 USDT |
40.0713 |
1,549.0000 USDT |
1,517.0000 USDT |
1,605.0000 USDT |
1,604.9000 USDT |
| 2020-03-22 |
1,556.5000 USDT |
29.0887 |
1,576.0000 USDT |
1,523.3000 USDT |
1,630.0000 USDT |
1,537.0000 USDT |
| 2020-03-21 |
1,516.5000 USDT |
32.1595 |
1,509.9000 USDT |
1,509.9000 USDT |
1,580.0000 USDT |
1,523.1000 USDT |
| 2020-03-20 |
1,493.4000 USDT |
138.3761 |
1,477.9000 USDT |
1,477.3000 USDT |
1,528.0000 USDT |
1,508.9000 USDT |
| 2020-03-19 |
1,485.4500 USDT |
199.2628 |
1,494.3000 USDT |
1,474.0000 USDT |
1,497.9000 USDT |
1,476.6000 USDT |
| 2020-03-18 |
1,516.3000 USDT |
147.5103 |
1,538.0000 USDT |
1,487.0000 USDT |
1,545.6000 USDT |
1,494.6000 USDT |
| 2020-03-17 |
1,524.8500 USDT |
58.7584 |
1,505.0000 USDT |
1,491.0000 USDT |
1,596.8000 USDT |
1,544.7000 USDT |
| 2020-03-16 |
1,527.0000 USDT |
599.1042 |
1,550.0000 USDT |
1,463.0000 USDT |
1,557.4000 USDT |
1,504.0000 USDT |
| 2020-03-15 |
1,578.2000 USDT |
2,293.1288 |
1,590.0000 USDT |
1,540.0000 USDT |
1,590.0000 USDT |
1,566.4000 USDT |
| 2020-03-14 |
1,559.0000 USDT |
4,699.1570 |
1,528.0000 USDT |
1,527.6000 USDT |
1,597.0000 USDT |
1,590.0000 USDT |
| 2020-03-13 |
1,554.2500 USDT |
1,101.3436 |
1,584.1000 USDT |
1,505.4000 USDT |
1,651.4000 USDT |
1,524.4000 USDT |
| 2020-03-12 |
1,612.9500 USDT |
5,011.9618 |
1,641.8000 USDT |
1,554.0000 USDT |
1,710.2000 USDT |
1,584.1000 USDT |
| 2020-03-11 |
1,647.2500 USDT |
123.3289 |
1,653.0000 USDT |
1,631.0000 USDT |
1,664.1000 USDT |
1,641.5000 USDT |
| 2020-03-10 |
1,658.6500 USDT |
217.1580 |
1,666.6000 USDT |
1,642.0000 USDT |
1,669.1000 USDT |
1,650.7000 USDT |