Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1,678.9000 USDT |
289.5506 |
1,693.7000 USDT |
1,657.0000 USDT |
1,696.0000 USDT |
1,664.1000 USDT |
| 2020-03-08 |
1,682.8500 USDT |
336.5072 |
1,669.5000 USDT |
1,668.5000 USDT |
1,696.2000 USDT |
1,696.2000 USDT |
| 2020-03-07 |
1,668.4500 USDT |
10.8250 |
1,668.9000 USDT |
1,667.5000 USDT |
1,670.6000 USDT |
1,668.0000 USDT |
| 2020-03-06 |
1,668.6000 USDT |
264.3649 |
1,668.2000 USDT |
1,645.7000 USDT |
1,683.8000 USDT |
1,669.0000 USDT |
| 2020-03-05 |
1,649.7500 USDT |
26.0662 |
1,631.4000 USDT |
1,631.4000 USDT |
1,668.1000 USDT |
1,668.1000 USDT |
| 2020-03-04 |
1,637.5500 USDT |
2.5400 |
1,637.2000 USDT |
1,630.3000 USDT |
1,642.2000 USDT |
1,637.9000 USDT |
| 2020-03-03 |
1,613.2500 USDT |
1.8505 |
1,592.5000 USDT |
1,592.5000 USDT |
1,636.0000 USDT |
1,634.0000 USDT |
| 2020-03-02 |
1,590.2500 USDT |
9.5601 |
1,592.5000 USDT |
1,588.0000 USDT |
1,601.5000 USDT |
1,588.0000 USDT |
| 2020-03-01 |
1,586.4000 USDT |
49.7921 |
1,584.8000 USDT |
1,575.0000 USDT |
1,589.0000 USDT |
1,588.0000 USDT |
| 2020-02-29 |
1,582.4000 USDT |
0.0040 |
1,582.4000 USDT |
1,582.4000 USDT |
1,582.4000 USDT |
1,582.4000 USDT |
| 2020-02-28 |
1,612.0000 USDT |
136.7548 |
1,641.6000 USDT |
1,573.0000 USDT |
1,643.8000 USDT |
1,582.4000 USDT |
| 2020-02-27 |
1,639.5000 USDT |
1.2581 |
1,645.9000 USDT |
1,633.1000 USDT |
1,650.3000 USDT |
1,633.1000 USDT |
| 2020-02-26 |
1,642.7000 USDT |
6.1393 |
1,641.6000 USDT |
1,633.1000 USDT |
1,650.4000 USDT |
1,643.8000 USDT |
| 2020-02-25 |
1,643.0500 USDT |
3.7718 |
1,655.2000 USDT |
1,630.9000 USDT |
1,655.2000 USDT |
1,630.9000 USDT |
| 2020-02-24 |
1,659.8500 USDT |
43.3010 |
1,661.9000 USDT |
1,649.7000 USDT |
1,677.3000 USDT |
1,657.8000 USDT |
| 2020-02-23 |
1,652.4500 USDT |
133.2530 |
1,638.9000 USDT |
1,633.3000 USDT |
1,666.0000 USDT |
1,666.0000 USDT |
| 2020-02-22 |
1,633.7500 USDT |
88.2258 |
1,637.1000 USDT |
1,630.4000 USDT |
1,641.6000 USDT |
1,630.4000 USDT |
| 2020-02-21 |
1,626.4000 USDT |
97.9784 |
1,614.0000 USDT |
1,614.0000 USDT |
1,641.6000 USDT |
1,638.8000 USDT |
| 2020-02-20 |
1,612.2000 USDT |
29.4835 |
1,610.4000 USDT |
1,610.4000 USDT |
1,614.0000 USDT |
1,614.0000 USDT |
| 2020-02-19 |
1,605.2000 USDT |
42.9531 |
1,600.0000 USDT |
1,594.2000 USDT |
1,610.4000 USDT |
1,610.4000 USDT |
| 2020-02-18 |
1,597.7000 USDT |
18.4823 |
1,596.1000 USDT |
1,596.1000 USDT |
1,599.3000 USDT |
1,599.3000 USDT |
| 2020-02-15 |
1,592.2000 USDT |
6.1234 |
1,592.2000 USDT |
1,592.2000 USDT |
1,592.2000 USDT |
1,592.2000 USDT |
| 2020-02-14 |
1,582.4000 USDT |
0.4892 |
1,579.0000 USDT |
1,579.0000 USDT |
1,586.9000 USDT |
1,585.8000 USDT |
| 2020-02-13 |
1,574.6000 USDT |
0.0511 |
1,573.6000 USDT |
1,572.0000 USDT |
1,575.6000 USDT |
1,575.6000 USDT |
| 2020-02-12 |
1,569.2000 USDT |
0.0040 |
1,569.2000 USDT |
1,569.2000 USDT |
1,569.2000 USDT |
1,569.2000 USDT |
| 2020-02-11 |
1,566.8000 USDT |
20.0745 |
1,563.5000 USDT |
1,563.4000 USDT |
1,570.1000 USDT |
1,570.1000 USDT |
| 2020-02-08 |
1,581.1000 USDT |
17.4417 |
1,578.7000 USDT |
1,576.2000 USDT |
1,583.5000 USDT |
1,583.5000 USDT |
| 2020-02-07 |
1,583.5000 USDT |
84.3650 |
1,587.7000 USDT |
1,579.3000 USDT |
1,590.0000 USDT |
1,579.3000 USDT |
| 2020-02-06 |
1,579.8500 USDT |
47.7460 |
1,572.0000 USDT |
1,572.0000 USDT |
1,587.7000 USDT |
1,587.7000 USDT |
| 2020-02-05 |
1,572.3000 USDT |
130.1642 |
1,570.0000 USDT |
1,562.0000 USDT |
1,576.7000 USDT |
1,574.6000 USDT |
| 2020-02-04 |
1,580.3000 USDT |
2.5132 |
1,580.6000 USDT |
1,569.0000 USDT |
1,580.6000 USDT |
1,580.0000 USDT |
| 2020-02-03 |
1,596.0000 USDT |
24.3279 |
1,599.0000 USDT |
1,593.0000 USDT |
1,600.0000 USDT |
1,593.0000 USDT |
| 2020-02-02 |
1,599.0000 USDT |
0.0044 |
1,599.0000 USDT |
1,599.0000 USDT |
1,599.0000 USDT |
1,599.0000 USDT |
| 2020-02-01 |
1,600.0000 USDT |
0.5497 |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2020-01-31 |
1,593.5000 USDT |
0.6108 |
1,598.0000 USDT |
1,581.1000 USDT |
1,600.0000 USDT |
1,589.0000 USDT |
| 2020-01-30 |
1,590.3000 USDT |
429.4122 |
1,581.6000 USDT |
1,581.4000 USDT |
1,600.0000 USDT |
1,599.0000 USDT |
| 2020-01-29 |
1,582.7500 USDT |
5.5000 |
1,582.5000 USDT |
1,582.5000 USDT |
1,583.0000 USDT |
1,583.0000 USDT |
| 2020-01-28 |
1,583.3500 USDT |
67.8867 |
1,587.4000 USDT |
1,572.5000 USDT |
1,587.4000 USDT |
1,579.3000 USDT |
| 2020-01-27 |
1,583.0000 USDT |
113.5839 |
1,581.6000 USDT |
1,581.6000 USDT |
1,587.4000 USDT |
1,584.4000 USDT |
| 2020-01-26 |
1,578.8000 USDT |
52.1796 |
1,576.0000 USDT |
1,576.0000 USDT |
1,581.6000 USDT |
1,581.6000 USDT |
| 2020-01-25 |
1,572.6500 USDT |
9.0020 |
1,572.3000 USDT |
1,571.6000 USDT |
1,573.0000 USDT |
1,573.0000 USDT |