Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0281 |
8.6321 |
0.0279 |
0.0279 |
0.0282 |
0.0282 |
| 2024-12-02 |
0.0271 |
19.3475 |
0.0273 |
0.0267 |
0.0273 |
0.0271 |
| 2024-12-01 |
0.0273 |
40.3313 |
0.0274 |
0.0272 |
0.0282 |
0.0273 |
| 2024-11-30 |
0.0275 |
0.1000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-11-29 |
0.0274 |
0.0436 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-11-28 |
0.0277 |
3.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2024-11-27 |
0.0283 |
3.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-11-26 |
0.0280 |
2.0040 |
0.0280 |
0.0280 |
0.0282 |
0.0282 |
| 2024-11-25 |
0.0280 |
5.0000 |
0.0277 |
0.0277 |
0.0282 |
0.0282 |
| 2024-11-24 |
0.0279 |
9.1000 |
0.0277 |
0.0277 |
0.0281 |
0.0281 |
| 2024-11-23 |
0.0276 |
12.0000 |
0.0275 |
0.0275 |
0.0278 |
0.0278 |
| 2024-11-22 |
0.0276 |
2.0000 |
0.0277 |
0.0276 |
0.0277 |
0.0276 |
| 2024-11-20 |
0.0281 |
6.3348 |
0.0283 |
0.0280 |
0.0283 |
0.0280 |
| 2024-11-19 |
0.0286 |
8.1510 |
0.0286 |
0.0281 |
0.0288 |
0.0281 |
| 2024-11-18 |
0.0282 |
21.1788 |
0.0282 |
0.0281 |
0.0285 |
0.0284 |
| 2024-11-17 |
0.0287 |
2.6500 |
0.0287 |
0.0282 |
0.0287 |
0.0282 |
| 2024-11-16 |
0.0281 |
10.0592 |
0.0280 |
0.0280 |
0.0282 |
0.0281 |
| 2024-11-13 |
0.0283 |
0.1456 |
0.0291 |
0.0280 |
0.0291 |
0.0283 |
| 2024-11-12 |
0.0301 |
5.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-11-11 |
0.0313 |
15.2753 |
0.0325 |
0.0308 |
0.0325 |
0.0308 |
| 2024-11-10 |
0.0340 |
0.3408 |
0.0340 |
0.0339 |
0.0340 |
0.0340 |
| 2024-11-09 |
0.0351 |
9.8390 |
0.0350 |
0.0350 |
0.0353 |
0.0350 |
| 2024-11-08 |
0.0352 |
4.0000 |
0.0356 |
0.0350 |
0.0356 |
0.0350 |
| 2024-11-06 |
0.0376 |
8.5673 |
0.0388 |
0.0360 |
0.0388 |
0.0360 |
| 2024-11-05 |
0.0392 |
10.1188 |
0.0403 |
0.0389 |
0.0403 |
0.0390 |
| 2024-11-04 |
0.0398 |
23.4700 |
0.0396 |
0.0396 |
0.0400 |
0.0400 |
| 2024-11-03 |
0.0401 |
0.0341 |
0.0402 |
0.0400 |
0.0404 |
0.0404 |
| 2024-11-02 |
0.0392 |
1.0357 |
0.0392 |
0.0392 |
0.0393 |
0.0393 |
| 2024-11-01 |
0.0393 |
33.0951 |
0.0392 |
0.0384 |
0.0397 |
0.0396 |
| 2024-10-31 |
0.0390 |
0.2478 |
0.0383 |
0.0383 |
0.0391 |
0.0391 |
| 2024-10-30 |
0.0384 |
0.5262 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2024-10-29 |
0.0386 |
0.4602 |
0.0392 |
0.0381 |
0.0393 |
0.0381 |
| 2024-10-28 |
0.0404 |
0.5000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-27 |
0.0409 |
0.7991 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-10-26 |
0.0405 |
2.4031 |
0.0411 |
0.0380 |
0.0411 |
0.0380 |
| 2024-10-23 |
0.0410 |
1.5240 |
0.0413 |
0.0408 |
0.0413 |
0.0408 |
| 2024-10-19 |
0.0398 |
0.0483 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2024-10-10 |
0.0431 |
15.7552 |
0.0433 |
0.0430 |
0.0433 |
0.0430 |
| 2024-10-09 |
0.0423 |
79.7804 |
0.0420 |
0.0419 |
0.0431 |
0.0431 |
| 2024-10-08 |
0.0422 |
41.6372 |
0.0422 |
0.0418 |
0.0424 |
0.0420 |
| 2024-10-07 |
0.0419 |
18.7055 |
0.0422 |
0.0410 |
0.0422 |
0.0410 |
| 2024-10-05 |
0.0429 |
7.6888 |
0.0429 |
0.0429 |
0.0430 |
0.0430 |
| 2024-10-04 |
0.0432 |
28.0236 |
0.0433 |
0.0428 |
0.0434 |
0.0428 |
| 2024-10-03 |
0.0442 |
19.2923 |
0.0440 |
0.0440 |
0.0443 |
0.0443 |
| 2024-10-02 |
0.0433 |
58.7198 |
0.0430 |
0.0427 |
0.0443 |
0.0443 |
| 2024-09-30 |
0.0407 |
32.6409 |
0.0408 |
0.0406 |
0.0409 |
0.0409 |
| 2024-09-28 |
0.0402 |
5.3646 |
0.0400 |
0.0400 |
0.0405 |
0.0405 |
| 2024-09-27 |
0.0404 |
36.0434 |
0.0405 |
0.0401 |
0.0407 |
0.0402 |
| 2024-09-26 |
0.0409 |
3.7846 |
0.0408 |
0.0408 |
0.0409 |
0.0409 |
| 2024-09-25 |
0.0412 |
9.0416 |
0.0410 |
0.0410 |
0.0417 |
0.0417 |