Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0270 |
5.0659 |
0.0272 |
0.0269 |
0.0273 |
0.0270 |
| 2025-01-14 |
0.0273 |
5.1512 |
0.0280 |
0.0270 |
0.0280 |
0.0271 |
| 2025-01-13 |
0.0286 |
19.7790 |
0.0283 |
0.0279 |
0.0288 |
0.0284 |
| 2025-01-12 |
0.0283 |
17.4808 |
0.0282 |
0.0277 |
0.0285 |
0.0281 |
| 2025-01-11 |
0.0282 |
2.0327 |
0.0282 |
0.0279 |
0.0283 |
0.0279 |
| 2025-01-10 |
0.0283 |
18.9682 |
0.0286 |
0.0276 |
0.0288 |
0.0279 |
| 2025-01-09 |
0.0282 |
74.9530 |
0.0278 |
0.0276 |
0.0286 |
0.0278 |
| 2025-01-08 |
0.0280 |
102.1625 |
0.0272 |
0.0269 |
0.0282 |
0.0281 |
| 2025-01-07 |
0.0270 |
22.0525 |
0.0257 |
0.0255 |
0.0274 |
0.0271 |
| 2025-01-06 |
0.0263 |
1.2060 |
0.0268 |
0.0257 |
0.0268 |
0.0257 |
| 2025-01-05 |
0.0269 |
141.0125 |
0.0268 |
0.0265 |
0.0270 |
0.0265 |
| 2025-01-04 |
0.0269 |
223.2381 |
0.0269 |
0.0266 |
0.0270 |
0.0267 |
| 2025-01-03 |
0.0270 |
151.2421 |
0.0274 |
0.0268 |
0.0275 |
0.0268 |
| 2025-01-02 |
0.0274 |
5.0960 |
0.0278 |
0.0270 |
0.0278 |
0.0272 |
| 2025-01-01 |
0.0279 |
99.0080 |
0.0280 |
0.0278 |
0.0280 |
0.0278 |
| 2024-12-31 |
0.0274 |
17.0300 |
0.0281 |
0.0273 |
0.0281 |
0.0274 |
| 2024-12-30 |
0.0276 |
10.0674 |
0.0280 |
0.0274 |
0.0285 |
0.0276 |
| 2024-12-29 |
0.0279 |
159.9990 |
0.0276 |
0.0275 |
0.0280 |
0.0280 |
| 2024-12-28 |
0.0277 |
11.3577 |
0.0275 |
0.0275 |
0.0278 |
0.0275 |
| 2024-12-27 |
0.0275 |
121.5601 |
0.0275 |
0.0273 |
0.0276 |
0.0273 |
| 2024-12-26 |
0.0271 |
212.3699 |
0.0264 |
0.0262 |
0.0276 |
0.0274 |
| 2024-12-25 |
0.0266 |
96.4492 |
0.0266 |
0.0263 |
0.0268 |
0.0264 |
| 2024-12-24 |
0.0270 |
67.3782 |
0.0278 |
0.0264 |
0.0279 |
0.0266 |
| 2024-12-23 |
0.0277 |
84.6910 |
0.0278 |
0.0273 |
0.0281 |
0.0281 |
| 2024-12-22 |
0.0270 |
136.5954 |
0.0269 |
0.0241 |
0.0278 |
0.0272 |
| 2024-12-21 |
0.0268 |
48.8788 |
0.0265 |
0.0264 |
0.0270 |
0.0268 |
| 2024-12-20 |
0.0273 |
136.3445 |
0.0265 |
0.0264 |
0.0280 |
0.0267 |
| 2024-12-19 |
0.0258 |
98.0447 |
0.0257 |
0.0252 |
0.0268 |
0.0267 |
| 2024-12-18 |
0.0254 |
58.4825 |
0.0249 |
0.0249 |
0.0257 |
0.0256 |
| 2024-12-17 |
0.0246 |
29.4631 |
0.0250 |
0.0242 |
0.0250 |
0.0245 |
| 2024-12-16 |
0.0252 |
13.0284 |
0.0253 |
0.0248 |
0.0255 |
0.0248 |
| 2024-12-15 |
0.0258 |
23.2185 |
0.0259 |
0.0255 |
0.0260 |
0.0256 |
| 2024-12-14 |
0.0260 |
0.7247 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-13 |
0.0267 |
2.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-12-12 |
0.0268 |
16.5799 |
0.0270 |
0.0262 |
0.0270 |
0.0266 |
| 2024-12-11 |
0.0269 |
6.0000 |
0.0270 |
0.0268 |
0.0270 |
0.0268 |
| 2024-12-10 |
0.0282 |
14.0270 |
0.0274 |
0.0274 |
0.0284 |
0.0284 |
| 2024-12-09 |
0.0269 |
2.0020 |
0.0264 |
0.0264 |
0.0272 |
0.0272 |
| 2024-12-08 |
0.0266 |
6.2000 |
0.0266 |
0.0263 |
0.0266 |
0.0263 |
| 2024-12-07 |
0.0264 |
3.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-12-06 |
0.0266 |
14.0058 |
0.0268 |
0.0265 |
0.0268 |
0.0266 |
| 2024-12-05 |
0.0263 |
34.2129 |
0.0263 |
0.0259 |
0.0284 |
0.0278 |
| 2024-12-03 |
0.0281 |
8.6321 |
0.0279 |
0.0279 |
0.0282 |
0.0282 |
| 2024-12-02 |
0.0271 |
19.3475 |
0.0273 |
0.0267 |
0.0273 |
0.0271 |
| 2024-12-01 |
0.0273 |
40.3313 |
0.0274 |
0.0272 |
0.0282 |
0.0273 |
| 2024-11-30 |
0.0275 |
0.1000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-11-29 |
0.0274 |
0.0436 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-11-28 |
0.0277 |
3.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2024-11-27 |
0.0283 |
3.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-11-26 |
0.0280 |
2.0040 |
0.0280 |
0.0280 |
0.0282 |
0.0282 |