Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0633 |
11.4671 |
0.0633 |
0.0627 |
0.0637 |
0.0631 |
| 2023-07-10 |
0.0639 |
20.5069 |
0.0639 |
0.0621 |
0.0655 |
0.0627 |
| 2023-07-09 |
0.0635 |
0.2017 |
0.0635 |
0.0634 |
0.0637 |
0.0637 |
| 2023-07-08 |
0.0637 |
0.2206 |
0.0635 |
0.0634 |
0.0640 |
0.0639 |
| 2023-07-07 |
0.0637 |
5.2585 |
0.0642 |
0.0633 |
0.0642 |
0.0637 |
| 2023-07-06 |
0.0625 |
12.8960 |
0.0629 |
0.0610 |
0.0634 |
0.0630 |
| 2023-07-05 |
0.0633 |
38.8743 |
0.0626 |
0.0623 |
0.0639 |
0.0629 |
| 2023-07-04 |
0.0622 |
6.0050 |
0.0618 |
0.0614 |
0.0625 |
0.0623 |
| 2023-07-03 |
0.0627 |
3.8654 |
0.0626 |
0.0619 |
0.0628 |
0.0621 |
| 2023-07-02 |
0.0631 |
3.2532 |
0.0628 |
0.0624 |
0.0634 |
0.0627 |
| 2023-07-01 |
0.0629 |
0.2556 |
0.0630 |
0.0627 |
0.0633 |
0.0627 |
| 2023-06-30 |
0.0627 |
42.7865 |
0.0627 |
0.0611 |
0.0646 |
0.0630 |
| 2023-06-29 |
0.0624 |
14.2249 |
0.0634 |
0.0615 |
0.0635 |
0.0623 |
| 2023-06-28 |
0.0632 |
24.3861 |
0.0624 |
0.0624 |
0.0638 |
0.0633 |
| 2023-06-27 |
0.0631 |
10.3548 |
0.0636 |
0.0619 |
0.0636 |
0.0624 |
| 2023-06-26 |
0.0637 |
38.2988 |
0.0632 |
0.0628 |
0.0642 |
0.0637 |
| 2023-06-25 |
0.0630 |
3.4706 |
0.0628 |
0.0620 |
0.0633 |
0.0633 |
| 2023-06-24 |
0.0625 |
5.3073 |
0.0627 |
0.0624 |
0.0634 |
0.0629 |
| 2023-06-23 |
0.0619 |
219.5741 |
0.0640 |
0.0488 |
0.0643 |
0.0627 |
| 2023-06-22 |
0.0641 |
37.3703 |
0.0659 |
0.0634 |
0.0659 |
0.0639 |
| 2023-06-21 |
0.0642 |
148.5152 |
0.0685 |
0.0630 |
0.0685 |
0.0643 |
| 2023-06-20 |
0.0702 |
16.0797 |
0.0727 |
0.0685 |
0.0731 |
0.0688 |
| 2023-06-19 |
0.0734 |
1.1214 |
0.0742 |
0.0724 |
0.0743 |
0.0731 |
| 2023-06-18 |
0.0737 |
1.4485 |
0.0739 |
0.0734 |
0.0740 |
0.0740 |
| 2023-06-17 |
0.0740 |
1.6652 |
0.0743 |
0.0729 |
0.0748 |
0.0739 |
| 2023-06-16 |
0.0761 |
9.1147 |
0.0767 |
0.0740 |
0.0777 |
0.0743 |
| 2023-06-15 |
0.0776 |
4.7463 |
0.0775 |
0.0762 |
0.0785 |
0.0766 |
| 2023-06-14 |
0.0763 |
3.9881 |
0.0749 |
0.0748 |
0.0779 |
0.0774 |
| 2023-06-13 |
0.0755 |
15.0099 |
0.0756 |
0.0743 |
0.0758 |
0.0751 |
| 2023-06-12 |
0.0757 |
118.0982 |
0.0755 |
0.0753 |
0.0761 |
0.0756 |
| 2023-06-11 |
0.0753 |
4.7834 |
0.0759 |
0.0749 |
0.0763 |
0.0752 |
| 2023-06-10 |
0.0765 |
34.6036 |
0.0741 |
0.0740 |
0.0768 |
0.0757 |
| 2023-06-09 |
0.0738 |
1.8357 |
0.0733 |
0.0726 |
0.0744 |
0.0740 |
| 2023-06-08 |
0.0738 |
0.6608 |
0.0739 |
0.0735 |
0.0746 |
0.0739 |
| 2023-06-07 |
0.0728 |
55.2828 |
0.0721 |
0.0718 |
0.0744 |
0.0740 |
| 2023-06-06 |
0.0759 |
23.7161 |
0.0762 |
0.0718 |
0.0772 |
0.0724 |
| 2023-06-05 |
0.0756 |
21.3717 |
0.0719 |
0.0718 |
0.0772 |
0.0761 |
| 2023-06-04 |
0.0718 |
6.7095 |
0.0720 |
0.0713 |
0.0722 |
0.0718 |
| 2023-06-03 |
0.0716 |
1.2739 |
0.0716 |
0.0713 |
0.0723 |
0.0720 |
| 2023-06-02 |
0.0739 |
16.3058 |
0.0737 |
0.0714 |
0.0743 |
0.0714 |
| 2023-06-01 |
0.0731 |
10.6756 |
0.0722 |
0.0720 |
0.0739 |
0.0736 |
| 2023-05-31 |
0.0723 |
14.8424 |
0.0708 |
0.0704 |
0.0733 |
0.0725 |
| 2023-05-30 |
0.0701 |
3.3025 |
0.0701 |
0.0696 |
0.0710 |
0.0707 |
| 2023-05-29 |
0.0698 |
10.6919 |
0.0690 |
0.0686 |
0.0705 |
0.0701 |
| 2023-05-28 |
0.0716 |
15.8321 |
0.0724 |
0.0691 |
0.0725 |
0.0692 |
| 2023-05-27 |
0.0729 |
1.1182 |
0.0729 |
0.0725 |
0.0730 |
0.0728 |
| 2023-05-26 |
0.0735 |
11.3821 |
0.0734 |
0.0723 |
0.0740 |
0.0726 |
| 2023-05-25 |
0.0741 |
11.1004 |
0.0745 |
0.0731 |
0.0755 |
0.0733 |
| 2023-05-24 |
0.0746 |
12.2522 |
0.0726 |
0.0726 |
0.0755 |
0.0744 |
| 2023-05-23 |
0.0721 |
7.1796 |
0.0733 |
0.0715 |
0.0734 |
0.0725 |