Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0700 |
2.0791 |
0.0692 |
0.0691 |
0.0706 |
0.0702 |
| 2023-04-01 |
0.0692 |
0.5746 |
0.0692 |
0.0685 |
0.0697 |
0.0692 |
| 2023-03-31 |
0.0702 |
14.1083 |
0.0705 |
0.0689 |
0.0716 |
0.0690 |
| 2023-03-30 |
0.0695 |
17.7667 |
0.0691 |
0.0673 |
0.0713 |
0.0706 |
| 2023-03-29 |
0.0695 |
6.0054 |
0.0722 |
0.0686 |
0.0723 |
0.0690 |
| 2023-03-28 |
0.0726 |
14.2693 |
0.0722 |
0.0718 |
0.0736 |
0.0722 |
| 2023-03-27 |
0.0713 |
24.7535 |
0.0706 |
0.0697 |
0.0733 |
0.0721 |
| 2023-03-26 |
0.0715 |
45.1364 |
0.0719 |
0.0701 |
0.0719 |
0.0704 |
| 2023-03-25 |
0.0717 |
37.5511 |
0.0719 |
0.0711 |
0.0726 |
0.0721 |
| 2023-03-24 |
0.0716 |
154.9364 |
0.0703 |
0.0701 |
0.0730 |
0.0721 |
| 2023-03-23 |
0.0713 |
4.4158 |
0.0722 |
0.0691 |
0.0724 |
0.0701 |
| 2023-03-22 |
0.0688 |
15.1232 |
0.0690 |
0.0677 |
0.0738 |
0.0720 |
| 2023-03-21 |
0.0694 |
54.4733 |
0.0711 |
0.0683 |
0.0720 |
0.0690 |
| 2023-03-20 |
0.0708 |
59.9231 |
0.0704 |
0.0697 |
0.0724 |
0.0706 |
| 2023-03-19 |
0.0711 |
93.2780 |
0.0736 |
0.0700 |
0.0739 |
0.0707 |
| 2023-03-18 |
0.0726 |
155.8307 |
0.0724 |
0.0718 |
0.0739 |
0.0738 |
| 2023-03-17 |
0.0737 |
385.4266 |
0.0768 |
0.0718 |
0.0769 |
0.0733 |
| 2023-03-16 |
0.0772 |
50.6849 |
0.0788 |
0.0762 |
0.0792 |
0.0767 |
| 2023-03-15 |
0.0772 |
37.5638 |
0.0768 |
0.0756 |
0.0807 |
0.0783 |
| 2023-03-14 |
0.0761 |
53.1834 |
0.0789 |
0.0721 |
0.0793 |
0.0769 |
| 2023-03-13 |
0.0823 |
134.9696 |
0.0846 |
0.0779 |
0.0863 |
0.0791 |
| 2023-03-12 |
0.0885 |
145.2764 |
0.0908 |
0.0858 |
0.0913 |
0.0858 |
| 2023-03-11 |
0.0913 |
616.2898 |
0.0921 |
0.0893 |
0.0937 |
0.0911 |
| 2023-03-10 |
0.0922 |
42.9485 |
0.0900 |
0.0900 |
0.0941 |
0.0937 |
| 2023-03-09 |
0.0875 |
38.0405 |
0.0837 |
0.0833 |
0.0907 |
0.0901 |
| 2023-03-08 |
0.0824 |
7.8004 |
0.0817 |
0.0815 |
0.0836 |
0.0836 |
| 2023-03-07 |
0.0821 |
12.6335 |
0.0824 |
0.0813 |
0.0830 |
0.0824 |
| 2023-03-06 |
0.0826 |
8.6343 |
0.0826 |
0.0820 |
0.0830 |
0.0823 |
| 2023-03-05 |
0.0825 |
3.8503 |
0.0830 |
0.0820 |
0.0833 |
0.0828 |
| 2023-03-04 |
0.0832 |
3.7511 |
0.0829 |
0.0828 |
0.0836 |
0.0835 |
| 2023-03-03 |
0.0819 |
47.2793 |
0.0784 |
0.0784 |
0.0836 |
0.0831 |
| 2023-03-02 |
0.0786 |
5.3808 |
0.0778 |
0.0773 |
0.0789 |
0.0781 |
| 2023-03-01 |
0.0776 |
17.6260 |
0.0788 |
0.0768 |
0.0791 |
0.0777 |
| 2023-02-28 |
0.0777 |
27.0320 |
0.0774 |
0.0770 |
0.0793 |
0.0787 |
| 2023-02-27 |
0.0773 |
68.6088 |
0.0769 |
0.0762 |
0.0785 |
0.0777 |
| 2023-02-26 |
0.0772 |
26.7375 |
0.0782 |
0.0765 |
0.0785 |
0.0770 |
| 2023-02-25 |
0.0788 |
2.0897 |
0.0782 |
0.0780 |
0.0795 |
0.0782 |
| 2023-02-24 |
0.0767 |
133.5937 |
0.0761 |
0.0757 |
0.0791 |
0.0783 |
| 2023-02-23 |
0.0761 |
69.8767 |
0.0754 |
0.0744 |
0.0771 |
0.0763 |
| 2023-02-22 |
0.0768 |
2.8775 |
0.0751 |
0.0750 |
0.0776 |
0.0756 |
| 2023-02-21 |
0.0748 |
3.9121 |
0.0742 |
0.0727 |
0.0759 |
0.0753 |
| 2023-02-20 |
0.0754 |
1.9442 |
0.0756 |
0.0735 |
0.0769 |
0.0745 |
| 2023-02-19 |
0.0748 |
2.4642 |
0.0749 |
0.0733 |
0.0757 |
0.0752 |
| 2023-02-18 |
0.0749 |
1.0946 |
0.0750 |
0.0744 |
0.0754 |
0.0747 |
| 2023-02-17 |
0.0766 |
9.8338 |
0.0778 |
0.0738 |
0.0779 |
0.0748 |
| 2023-02-16 |
0.0745 |
3.9304 |
0.0756 |
0.0724 |
0.0777 |
0.0777 |
| 2023-02-15 |
0.0784 |
33.3388 |
0.0832 |
0.0754 |
0.0840 |
0.0756 |
| 2023-02-14 |
0.0845 |
2.9671 |
0.0851 |
0.0830 |
0.0869 |
0.0836 |
| 2023-02-13 |
0.0852 |
2.7370 |
0.0854 |
0.0846 |
0.0863 |
0.0856 |
| 2023-02-12 |
0.0851 |
0.6141 |
0.0840 |
0.0840 |
0.0860 |
0.0855 |