Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0805 |
1.0977 |
0.0811 |
0.0798 |
0.0812 |
0.0807 |
| 2022-11-02 |
0.0806 |
2.5652 |
0.0805 |
0.0791 |
0.0827 |
0.0812 |
| 2022-11-01 |
0.0803 |
1.0054 |
0.0797 |
0.0796 |
0.0811 |
0.0805 |
| 2022-10-31 |
0.0796 |
2.0921 |
0.0796 |
0.0786 |
0.0809 |
0.0800 |
| 2022-10-30 |
0.0793 |
8.2718 |
0.0785 |
0.0785 |
0.0803 |
0.0797 |
| 2022-10-29 |
0.0791 |
11.0849 |
0.0797 |
0.0776 |
0.0800 |
0.0792 |
| 2022-10-28 |
0.0805 |
3.4472 |
0.0818 |
0.0791 |
0.0824 |
0.0797 |
| 2022-10-27 |
0.0808 |
9.5795 |
0.0802 |
0.0798 |
0.0821 |
0.0816 |
| 2022-10-26 |
0.0808 |
3.8510 |
0.0822 |
0.0793 |
0.0824 |
0.0798 |
| 2022-10-25 |
0.0831 |
3.2952 |
0.0855 |
0.0810 |
0.0857 |
0.0821 |
| 2022-10-24 |
0.0853 |
1.5429 |
0.0843 |
0.0839 |
0.0859 |
0.0854 |
| 2022-10-23 |
0.0860 |
7.7070 |
0.0862 |
0.0842 |
0.0869 |
0.0846 |
| 2022-10-22 |
0.0865 |
8.1794 |
0.0866 |
0.0860 |
0.0870 |
0.0863 |
| 2022-10-21 |
0.0862 |
7.4782 |
0.0853 |
0.0850 |
0.0871 |
0.0864 |
| 2022-10-20 |
0.0853 |
1.3309 |
0.0850 |
0.0849 |
0.0861 |
0.0855 |
| 2022-10-19 |
0.0853 |
0.9998 |
0.0855 |
0.0846 |
0.0859 |
0.0849 |
| 2022-10-18 |
0.0851 |
2.3890 |
0.0845 |
0.0841 |
0.0863 |
0.0854 |
| 2022-10-17 |
0.0852 |
1.6643 |
0.0854 |
0.0841 |
0.0861 |
0.0844 |
| 2022-10-16 |
0.0858 |
8.3048 |
0.0861 |
0.0845 |
0.0861 |
0.0852 |
| 2022-10-15 |
0.0857 |
2.7205 |
0.0858 |
0.0854 |
0.0864 |
0.0862 |
| 2022-10-14 |
0.0849 |
4.1311 |
0.0857 |
0.0836 |
0.0861 |
0.0859 |
| 2022-10-13 |
0.0876 |
4.1420 |
0.0873 |
0.0854 |
0.0925 |
0.0858 |
| 2022-10-12 |
0.0874 |
1.0017 |
0.0873 |
0.0870 |
0.0879 |
0.0871 |
| 2022-10-11 |
0.0876 |
2.1271 |
0.0874 |
0.0868 |
0.0884 |
0.0876 |
| 2022-10-10 |
0.0869 |
2.5234 |
0.0872 |
0.0863 |
0.0885 |
0.0873 |
| 2022-10-09 |
0.0871 |
11.9803 |
0.0871 |
0.0856 |
0.0878 |
0.0874 |
| 2022-10-08 |
0.0869 |
14.5152 |
0.0869 |
0.0863 |
0.0880 |
0.0874 |
| 2022-10-07 |
0.0865 |
2.7931 |
0.0858 |
0.0853 |
0.0880 |
0.0869 |
| 2022-10-06 |
0.0852 |
2.5280 |
0.0853 |
0.0842 |
0.0861 |
0.0860 |
| 2022-10-05 |
0.0852 |
2.9194 |
0.0847 |
0.0842 |
0.0913 |
0.0851 |
| 2022-10-04 |
0.0856 |
3.0916 |
0.0867 |
0.0843 |
0.0869 |
0.0847 |
| 2022-10-03 |
0.0869 |
2.5305 |
0.0869 |
0.0862 |
0.0875 |
0.0868 |
| 2022-10-02 |
0.0863 |
10.1859 |
0.0862 |
0.0856 |
0.0872 |
0.0861 |
| 2022-10-01 |
0.0859 |
10.7939 |
0.0854 |
0.0852 |
0.0868 |
0.0860 |
| 2022-09-30 |
0.0851 |
4.5929 |
0.0840 |
0.0830 |
0.0867 |
0.0858 |
| 2022-09-29 |
0.0855 |
4.7754 |
0.0853 |
0.0843 |
0.0876 |
0.0849 |
| 2022-09-28 |
0.0858 |
4.7929 |
0.0852 |
0.0838 |
0.0878 |
0.0842 |
| 2022-09-27 |
0.0830 |
5.3931 |
0.0846 |
0.0804 |
0.0865 |
0.0859 |
| 2022-09-26 |
0.0862 |
3.8482 |
0.0874 |
0.0844 |
0.0877 |
0.0849 |
| 2022-09-25 |
0.0866 |
11.6817 |
0.0868 |
0.0858 |
0.0883 |
0.0875 |
| 2022-09-24 |
0.0862 |
10.7546 |
0.0853 |
0.0852 |
0.0875 |
0.0870 |
| 2022-09-23 |
0.0870 |
5.5430 |
0.0863 |
0.0847 |
0.0886 |
0.0850 |
| 2022-09-22 |
0.0881 |
4.4783 |
0.0903 |
0.0859 |
0.0904 |
0.0865 |
| 2022-09-21 |
0.0879 |
5.7360 |
0.0884 |
0.0824 |
0.0919 |
0.0903 |
| 2022-09-20 |
0.0872 |
4.1768 |
0.0856 |
0.0855 |
0.0889 |
0.0883 |
| 2022-09-19 |
0.0878 |
4.8247 |
0.0863 |
0.0853 |
0.0908 |
0.0858 |
| 2022-09-18 |
0.0842 |
12.5206 |
0.0835 |
0.0833 |
0.0866 |
0.0865 |
| 2022-09-17 |
0.0840 |
12.3383 |
0.0848 |
0.0829 |
0.0848 |
0.0833 |
| 2022-09-16 |
0.0849 |
2.1663 |
0.0844 |
0.0838 |
0.0866 |
0.0849 |
| 2022-09-15 |
0.0840 |
3.9900 |
0.0834 |
0.0829 |
0.0851 |
0.0844 |