Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0419 |
16.8997 |
0.0419 |
0.0418 |
0.0419 |
0.0419 |
| 2024-09-23 |
0.0413 |
7.7032 |
0.0417 |
0.0410 |
0.0417 |
0.0410 |
| 2024-09-22 |
0.0415 |
1.6474 |
0.0414 |
0.0414 |
0.0419 |
0.0418 |
| 2024-09-21 |
0.0411 |
5.6204 |
0.0410 |
0.0410 |
0.0413 |
0.0413 |
| 2024-09-20 |
0.0409 |
32.5960 |
0.0411 |
0.0405 |
0.0413 |
0.0413 |
| 2024-09-19 |
0.0410 |
53.4880 |
0.0414 |
0.0406 |
0.0416 |
0.0410 |
| 2024-09-18 |
0.0428 |
109.8061 |
0.0430 |
0.0420 |
0.0437 |
0.0426 |
| 2024-09-17 |
0.0424 |
59.5712 |
0.0436 |
0.0419 |
0.0436 |
0.0427 |
| 2024-09-16 |
0.0442 |
34.6602 |
0.0442 |
0.0439 |
0.0450 |
0.0450 |
| 2024-09-15 |
0.0430 |
6.6684 |
0.0428 |
0.0428 |
0.0430 |
0.0429 |
| 2024-09-14 |
0.0428 |
23.3652 |
0.0426 |
0.0425 |
0.0433 |
0.0431 |
| 2024-09-13 |
0.0435 |
35.0753 |
0.0441 |
0.0431 |
0.0442 |
0.0431 |
| 2024-09-12 |
0.0440 |
3.5240 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-09-11 |
0.0445 |
62.6580 |
0.0445 |
0.0436 |
0.0447 |
0.0436 |
| 2024-09-10 |
0.0440 |
83.6019 |
0.0439 |
0.0430 |
0.0443 |
0.0438 |
| 2024-09-09 |
0.0450 |
198.6876 |
0.0454 |
0.0439 |
0.0456 |
0.0439 |
| 2024-09-08 |
0.0460 |
67.6628 |
0.0462 |
0.0456 |
0.0465 |
0.0460 |
| 2024-09-07 |
0.0462 |
4.5064 |
0.0462 |
0.0458 |
0.0463 |
0.0458 |
| 2024-09-06 |
0.0459 |
1.4157 |
0.0448 |
0.0441 |
0.0465 |
0.0465 |
| 2024-09-05 |
0.0441 |
77.5816 |
0.0429 |
0.0429 |
0.0449 |
0.0449 |
| 2024-09-04 |
0.0434 |
133.9380 |
0.0434 |
0.0429 |
0.0444 |
0.0429 |
| 2024-09-03 |
0.0427 |
3.6525 |
0.0419 |
0.0419 |
0.0429 |
0.0428 |
| 2024-09-02 |
0.0428 |
70.9128 |
0.0429 |
0.0426 |
0.0429 |
0.0427 |
| 2024-09-01 |
0.0429 |
7.7890 |
0.0426 |
0.0426 |
0.0436 |
0.0427 |
| 2024-08-31 |
0.0422 |
0.0020 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-08-30 |
0.0426 |
18.3241 |
0.0422 |
0.0422 |
0.0431 |
0.0426 |
| 2024-08-29 |
0.0419 |
10.9660 |
0.0425 |
0.0411 |
0.0497 |
0.0421 |
| 2024-08-28 |
0.0421 |
0.1500 |
0.0423 |
0.0413 |
0.0428 |
0.0428 |
| 2024-08-27 |
0.0397 |
0.0720 |
0.0397 |
0.0397 |
0.0398 |
0.0398 |
| 2024-08-26 |
0.0399 |
0.0032 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-08-25 |
0.0391 |
4.5845 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2024-08-24 |
0.0393 |
3.9919 |
0.0392 |
0.0392 |
0.0394 |
0.0394 |
| 2024-08-23 |
0.0398 |
1.9486 |
0.0398 |
0.0395 |
0.0398 |
0.0395 |
| 2024-08-20 |
0.0412 |
3.0310 |
0.0419 |
0.0411 |
0.0419 |
0.0411 |
| 2024-08-19 |
0.0425 |
4.5297 |
0.0430 |
0.0424 |
0.0430 |
0.0424 |
| 2024-08-18 |
0.0419 |
0.0044 |
0.0417 |
0.0417 |
0.0420 |
0.0420 |
| 2024-08-17 |
0.0421 |
4.2164 |
0.0420 |
0.0420 |
0.0421 |
0.0421 |
| 2024-08-16 |
0.0424 |
9.2070 |
0.0428 |
0.0420 |
0.0430 |
0.0424 |
| 2024-08-15 |
0.0432 |
10.2348 |
0.0425 |
0.0377 |
0.0433 |
0.0431 |
| 2024-08-14 |
0.0404 |
12.3692 |
0.0406 |
0.0403 |
0.0406 |
0.0404 |
| 2024-08-13 |
0.0412 |
23.1569 |
0.0413 |
0.0401 |
0.0417 |
0.0403 |
| 2024-08-12 |
0.0413 |
22.7780 |
0.0414 |
0.0412 |
0.0417 |
0.0412 |
| 2024-08-11 |
0.0397 |
9.1800 |
0.0393 |
0.0393 |
0.0400 |
0.0400 |
| 2024-08-09 |
0.0396 |
4.4590 |
0.0397 |
0.0396 |
0.0397 |
0.0396 |
| 2024-08-08 |
0.0408 |
35.8090 |
0.0434 |
0.0396 |
0.0434 |
0.0396 |
| 2024-08-07 |
0.0419 |
2.3961 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2024-08-06 |
0.0433 |
17.1692 |
0.0431 |
0.0424 |
0.0441 |
0.0426 |
| 2024-08-05 |
0.0456 |
49.1200 |
0.0428 |
0.0428 |
0.0478 |
0.0441 |
| 2024-08-04 |
0.0412 |
13.9605 |
0.0403 |
0.0403 |
0.0424 |
0.0411 |
| 2024-08-03 |
0.0402 |
140.4927 |
0.0396 |
0.0393 |
0.0407 |
0.0407 |