Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0490 |
1.4895 |
0.0489 |
0.0486 |
0.0495 |
0.0494 |
| 2022-04-16 |
0.0489 |
1.2016 |
0.0487 |
0.0485 |
0.0494 |
0.0487 |
| 2022-04-15 |
0.0490 |
2.5910 |
0.0494 |
0.0484 |
0.0496 |
0.0488 |
| 2022-04-14 |
0.0483 |
10.5710 |
0.0480 |
0.0476 |
0.0498 |
0.0494 |
| 2022-04-13 |
0.0488 |
16.6454 |
0.0490 |
0.0474 |
0.0498 |
0.0480 |
| 2022-04-12 |
0.0488 |
72.1355 |
0.0494 |
0.0482 |
0.0500 |
0.0492 |
| 2022-04-11 |
0.0476 |
30.9456 |
0.0461 |
0.0458 |
0.0498 |
0.0493 |
| 2022-04-10 |
0.0456 |
2.6415 |
0.0455 |
0.0448 |
0.0464 |
0.0459 |
| 2022-04-09 |
0.0459 |
1.7583 |
0.0460 |
0.0455 |
0.0462 |
0.0455 |
| 2022-04-08 |
0.0451 |
11.4587 |
0.0445 |
0.0439 |
0.0461 |
0.0459 |
| 2022-04-07 |
0.0445 |
7.4447 |
0.0445 |
0.0440 |
0.0450 |
0.0443 |
| 2022-04-06 |
0.0434 |
9.8000 |
0.0422 |
0.0421 |
0.0444 |
0.0441 |
| 2022-04-05 |
0.0418 |
6.9259 |
0.0415 |
0.0409 |
0.0423 |
0.0421 |
| 2022-04-04 |
0.0419 |
7.5969 |
0.0415 |
0.0413 |
0.0427 |
0.0414 |
| 2022-04-03 |
0.0416 |
3.8507 |
0.0420 |
0.0409 |
0.0423 |
0.0411 |
| 2022-04-02 |
0.0415 |
4.4760 |
0.0416 |
0.0408 |
0.0422 |
0.0417 |
| 2022-04-01 |
0.0425 |
15.1589 |
0.0425 |
0.0412 |
0.0437 |
0.0416 |
| 2022-03-31 |
0.0416 |
2.8923 |
0.0411 |
0.0406 |
0.0426 |
0.0424 |
| 2022-03-30 |
0.0408 |
2.5624 |
0.0404 |
0.0404 |
0.0413 |
0.0411 |
| 2022-03-29 |
0.0399 |
36.0481 |
0.0408 |
0.0395 |
0.0408 |
0.0405 |
| 2022-03-28 |
0.0402 |
195.9211 |
0.0418 |
0.0399 |
0.0419 |
0.0407 |
| 2022-03-27 |
0.0433 |
1.9862 |
0.0439 |
0.0418 |
0.0440 |
0.0420 |
| 2022-03-26 |
0.0441 |
1.9877 |
0.0441 |
0.0437 |
0.0444 |
0.0440 |
| 2022-03-25 |
0.0440 |
58.3453 |
0.0445 |
0.0432 |
0.0448 |
0.0442 |
| 2022-03-24 |
0.0448 |
40.2145 |
0.0453 |
0.0444 |
0.0458 |
0.0446 |
| 2022-03-23 |
0.0457 |
5.9765 |
0.0453 |
0.0451 |
0.0461 |
0.0458 |
| 2022-03-22 |
0.0450 |
51.4224 |
0.0472 |
0.0443 |
0.0472 |
0.0451 |
| 2022-03-21 |
0.0470 |
19.6265 |
0.0465 |
0.0464 |
0.0476 |
0.0470 |
| 2022-03-20 |
0.0462 |
4.8365 |
0.0456 |
0.0454 |
0.0469 |
0.0464 |
| 2022-03-19 |
0.0459 |
3.7626 |
0.0460 |
0.0452 |
0.0463 |
0.0458 |
| 2022-03-18 |
0.0472 |
17.3917 |
0.0475 |
0.0453 |
0.0482 |
0.0461 |
| 2022-03-17 |
0.0473 |
14.0636 |
0.0468 |
0.0467 |
0.0479 |
0.0474 |
| 2022-03-16 |
0.0473 |
35.6126 |
0.0488 |
0.0461 |
0.0493 |
0.0468 |
| 2022-03-15 |
0.0493 |
68.7017 |
0.0492 |
0.0481 |
0.0506 |
0.0487 |
| 2022-03-14 |
0.0514 |
199.4746 |
0.0523 |
0.0499 |
0.0525 |
0.0502 |
| 2022-03-13 |
0.0511 |
75.8643 |
0.0512 |
0.0506 |
0.0517 |
0.0512 |
| 2022-03-12 |
0.0508 |
427.5471 |
0.0514 |
0.0504 |
0.0514 |
0.0508 |
| 2022-03-11 |
0.0505 |
535.5544 |
0.0507 |
0.0489 |
0.0521 |
0.0509 |
| 2022-03-10 |
0.0497 |
602.2171 |
0.0474 |
0.0471 |
0.0520 |
0.0508 |
| 2022-03-09 |
0.0484 |
369.0452 |
0.0528 |
0.0469 |
0.0529 |
0.0473 |
| 2022-03-08 |
0.0532 |
184.9010 |
0.0527 |
0.0511 |
0.0540 |
0.0531 |
| 2022-03-07 |
0.0518 |
12.6114 |
0.0519 |
0.0502 |
0.0539 |
0.0532 |
| 2022-03-06 |
0.0506 |
11.2443 |
0.0500 |
0.0495 |
0.0518 |
0.0504 |
| 2022-03-05 |
0.0505 |
4.7823 |
0.0503 |
0.0498 |
0.0511 |
0.0500 |
| 2022-03-04 |
0.0476 |
21.3113 |
0.0455 |
0.0455 |
0.0504 |
0.0499 |
| 2022-03-03 |
0.0449 |
7.4755 |
0.0440 |
0.0437 |
0.0463 |
0.0456 |
| 2022-03-02 |
0.0438 |
25.7726 |
0.0437 |
0.0426 |
0.0446 |
0.0440 |
| 2022-03-01 |
0.0441 |
31.4158 |
0.0441 |
0.0426 |
0.0447 |
0.0442 |
| 2022-02-28 |
0.0496 |
74.7824 |
0.0508 |
0.0431 |
0.0512 |
0.0442 |
| 2022-02-27 |
0.0490 |
11.7264 |
0.0484 |
0.0474 |
0.0516 |
0.0506 |