Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0316 |
34.6205 |
0.0311 |
0.0308 |
0.0329 |
0.0324 |
| 2021-11-17 |
0.0313 |
102.3049 |
0.0311 |
0.0307 |
0.0318 |
0.0312 |
| 2021-11-16 |
0.0307 |
1.9474 |
0.0294 |
0.0294 |
0.0318 |
0.0306 |
| 2021-11-15 |
0.0287 |
1.9123 |
0.0284 |
0.0282 |
0.0294 |
0.0294 |
| 2021-11-14 |
0.0290 |
1.9731 |
0.0290 |
0.0286 |
0.0294 |
0.0287 |
| 2021-11-13 |
0.0293 |
1.4657 |
0.0291 |
0.0289 |
0.0299 |
0.0291 |
| 2021-11-12 |
0.0291 |
1.9101 |
0.0288 |
0.0285 |
0.0299 |
0.0292 |
| 2021-11-11 |
0.0287 |
4.8021 |
0.0286 |
0.0285 |
0.0289 |
0.0289 |
| 2021-11-10 |
0.0279 |
12.1715 |
0.0274 |
0.0272 |
0.0296 |
0.0290 |
| 2021-11-09 |
0.0272 |
9.4636 |
0.0271 |
0.0267 |
0.0276 |
0.0273 |
| 2021-11-08 |
0.0279 |
7.1955 |
0.0287 |
0.0273 |
0.0287 |
0.0273 |
| 2021-11-07 |
0.0292 |
10.3277 |
0.0296 |
0.0289 |
0.0297 |
0.0290 |
| 2021-11-06 |
0.0300 |
6.5015 |
0.0299 |
0.0296 |
0.0303 |
0.0298 |
| 2021-11-05 |
0.0294 |
6.8886 |
0.0292 |
0.0289 |
0.0300 |
0.0298 |
| 2021-11-04 |
0.0293 |
10.4170 |
0.0283 |
0.0282 |
0.0299 |
0.0293 |
| 2021-11-03 |
0.0285 |
16.1226 |
0.0283 |
0.0281 |
0.0291 |
0.0283 |
| 2021-11-02 |
0.0287 |
16.7968 |
0.0295 |
0.0280 |
0.0295 |
0.0285 |
| 2021-11-01 |
0.0292 |
29.0431 |
0.0291 |
0.0286 |
0.0298 |
0.0294 |
| 2021-10-31 |
0.0292 |
14.3417 |
0.0288 |
0.0286 |
0.0297 |
0.0290 |
| 2021-10-30 |
0.0290 |
9.5372 |
0.0286 |
0.0286 |
0.0293 |
0.0290 |
| 2021-10-29 |
0.0291 |
20.0463 |
0.0297 |
0.0283 |
0.0299 |
0.0287 |
| 2021-10-28 |
0.0298 |
41.4737 |
0.0308 |
0.0290 |
0.0314 |
0.0297 |
| 2021-10-27 |
0.0302 |
2.0079 |
0.0298 |
0.0292 |
0.0309 |
0.0308 |
| 2021-10-26 |
0.0292 |
17.5078 |
0.0287 |
0.0285 |
0.0299 |
0.0297 |
| 2021-10-25 |
0.0289 |
1.8998 |
0.0296 |
0.0285 |
0.0296 |
0.0287 |
| 2021-10-24 |
0.0296 |
1.9775 |
0.0293 |
0.0292 |
0.0301 |
0.0295 |
| 2021-10-23 |
0.0293 |
6.1982 |
0.0296 |
0.0291 |
0.0299 |
0.0293 |
| 2021-10-22 |
0.0291 |
2.9782 |
0.0287 |
0.0282 |
0.0299 |
0.0296 |
| 2021-10-21 |
0.0280 |
11.5228 |
0.0271 |
0.0269 |
0.0287 |
0.0286 |
| 2021-10-20 |
0.0271 |
50.2015 |
0.0275 |
0.0267 |
0.0279 |
0.0270 |
| 2021-10-19 |
0.0283 |
2.4664 |
0.0285 |
0.0275 |
0.0288 |
0.0276 |
| 2021-10-18 |
0.0287 |
3.4735 |
0.0288 |
0.0282 |
0.0294 |
0.0285 |
| 2021-10-17 |
0.0294 |
14.2377 |
0.0291 |
0.0287 |
0.0300 |
0.0289 |
| 2021-10-16 |
0.0289 |
1.8392 |
0.0287 |
0.0284 |
0.0294 |
0.0291 |
| 2021-10-15 |
0.0299 |
2.6187 |
0.0314 |
0.0282 |
0.0316 |
0.0288 |
| 2021-10-14 |
0.0312 |
1.9218 |
0.0312 |
0.0307 |
0.0316 |
0.0313 |
| 2021-10-13 |
0.0318 |
26.2736 |
0.0314 |
0.0311 |
0.0325 |
0.0313 |
| 2021-10-12 |
0.0313 |
61.4024 |
0.0306 |
0.0304 |
0.0326 |
0.0313 |
| 2021-10-11 |
0.0307 |
21.9795 |
0.0322 |
0.0304 |
0.0322 |
0.0307 |
| 2021-10-10 |
0.0317 |
8.8994 |
0.0320 |
0.0313 |
0.0324 |
0.0320 |
| 2021-10-09 |
0.0320 |
25.0336 |
0.0326 |
0.0318 |
0.0327 |
0.0320 |
| 2021-10-08 |
0.0323 |
1.8364 |
0.0326 |
0.0315 |
0.0328 |
0.0325 |
| 2021-10-07 |
0.0324 |
4.4951 |
0.0320 |
0.0271 |
0.0328 |
0.0326 |
| 2021-10-06 |
0.0334 |
3.2159 |
0.0342 |
0.0318 |
0.0347 |
0.0318 |
| 2021-10-05 |
0.0350 |
7.2565 |
0.0359 |
0.0341 |
0.0360 |
0.0343 |
| 2021-10-04 |
0.0369 |
43.7126 |
0.0366 |
0.0357 |
0.0375 |
0.0362 |
| 2021-10-03 |
0.0363 |
26.9133 |
0.0369 |
0.0359 |
0.0373 |
0.0366 |
| 2021-10-02 |
0.0369 |
2.9033 |
0.0366 |
0.0365 |
0.0374 |
0.0370 |
| 2021-10-01 |
0.0384 |
9.4592 |
0.0401 |
0.0364 |
0.0406 |
0.0368 |
| 2021-09-30 |
0.0403 |
15.4087 |
0.0417 |
0.0396 |
0.0418 |
0.0403 |