Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0415 |
13.2731 |
0.0423 |
0.0409 |
0.0425 |
0.0417 |
| 2021-09-28 |
0.0414 |
25.3054 |
0.0414 |
0.0408 |
0.0422 |
0.0420 |
| 2021-09-27 |
0.0406 |
45.8795 |
0.0405 |
0.0398 |
0.0411 |
0.0411 |
| 2021-09-26 |
0.0417 |
39.9991 |
0.0410 |
0.0398 |
0.0429 |
0.0406 |
| 2021-09-25 |
0.0415 |
36.9214 |
0.0412 |
0.0408 |
0.0420 |
0.0410 |
| 2021-09-24 |
0.0403 |
65.9735 |
0.0389 |
0.0387 |
0.0428 |
0.0408 |
| 2021-09-23 |
0.0396 |
21.6827 |
0.0407 |
0.0389 |
0.0409 |
0.0390 |
| 2021-09-22 |
0.0419 |
33.0019 |
0.0437 |
0.0406 |
0.0437 |
0.0407 |
| 2021-09-21 |
0.0423 |
20.9806 |
0.0411 |
0.0406 |
0.0448 |
0.0438 |
| 2021-09-20 |
0.0401 |
27.5648 |
0.0371 |
0.0371 |
0.0411 |
0.0406 |
| 2021-09-19 |
0.0368 |
1.9646 |
0.0363 |
0.0363 |
0.0374 |
0.0372 |
| 2021-09-18 |
0.0364 |
2.0102 |
0.0371 |
0.0360 |
0.0373 |
0.0364 |
| 2021-09-17 |
0.0371 |
17.9604 |
0.0368 |
0.0366 |
0.0375 |
0.0372 |
| 2021-09-16 |
0.0368 |
19.3036 |
0.0373 |
0.0365 |
0.0378 |
0.0367 |
| 2021-09-15 |
0.0379 |
10.8066 |
0.0378 |
0.0371 |
0.0386 |
0.0374 |
| 2021-09-14 |
0.0391 |
1.9006 |
0.0399 |
0.0384 |
0.0400 |
0.0384 |
| 2021-09-13 |
0.0401 |
2.1275 |
0.0388 |
0.0387 |
0.0410 |
0.0399 |
| 2021-09-12 |
0.0391 |
5.5740 |
0.0396 |
0.0384 |
0.0400 |
0.0387 |
| 2021-09-11 |
0.0394 |
2.1300 |
0.0399 |
0.0389 |
0.0400 |
0.0396 |
| 2021-09-10 |
0.0391 |
1.9691 |
0.0387 |
0.0382 |
0.0403 |
0.0400 |
| 2021-09-09 |
0.0386 |
1.8770 |
0.0389 |
0.0379 |
0.0393 |
0.0387 |
| 2021-09-08 |
0.0392 |
10.2319 |
0.0383 |
0.0381 |
0.0403 |
0.0389 |
| 2021-09-07 |
0.0355 |
4.0857 |
0.0347 |
0.0262 |
0.0390 |
0.0384 |
| 2021-09-06 |
0.0353 |
1.9756 |
0.0353 |
0.0346 |
0.0357 |
0.0347 |
| 2021-09-05 |
0.0364 |
2.4819 |
0.0366 |
0.0351 |
0.0369 |
0.0355 |
| 2021-09-04 |
0.0365 |
2.0461 |
0.0366 |
0.0362 |
0.0369 |
0.0366 |
| 2021-09-03 |
0.0364 |
2.4972 |
0.0367 |
0.0358 |
0.0374 |
0.0368 |
| 2021-09-02 |
0.0365 |
1.8939 |
0.0371 |
0.0359 |
0.0372 |
0.0366 |
| 2021-09-01 |
0.0379 |
1.5166 |
0.0385 |
0.0243 |
0.0389 |
0.0373 |
| 2021-08-31 |
0.0383 |
10.9729 |
0.0385 |
0.0376 |
0.0388 |
0.0384 |
| 2021-08-30 |
0.0377 |
5.6954 |
0.0373 |
0.0372 |
0.0382 |
0.0378 |
| 2021-08-29 |
0.0372 |
1.6678 |
0.0372 |
0.0366 |
0.0379 |
0.0369 |
| 2021-08-28 |
0.0372 |
0.9454 |
0.0371 |
0.0368 |
0.0375 |
0.0373 |
| 2021-08-27 |
0.0378 |
1.0032 |
0.0382 |
0.0370 |
0.0387 |
0.0371 |
| 2021-08-26 |
0.0378 |
1.1583 |
0.0369 |
0.0363 |
0.0387 |
0.0381 |
| 2021-08-25 |
0.0373 |
1.6745 |
0.0377 |
0.0365 |
0.0380 |
0.0366 |
| 2021-08-24 |
0.0370 |
1.1842 |
0.0365 |
0.0362 |
0.0377 |
0.0375 |
| 2021-08-23 |
0.0359 |
1.1794 |
0.0361 |
0.0230 |
0.0368 |
0.0363 |
| 2021-08-22 |
0.0364 |
1.0280 |
0.0364 |
0.0360 |
0.0369 |
0.0360 |
| 2021-08-21 |
0.0363 |
0.9601 |
0.0361 |
0.0358 |
0.0369 |
0.0363 |
| 2021-08-20 |
0.0370 |
1.6085 |
0.0380 |
0.0361 |
0.0385 |
0.0362 |
| 2021-08-19 |
0.0395 |
0.9831 |
0.0399 |
0.0379 |
0.0405 |
0.0382 |
| 2021-08-18 |
0.0395 |
55.8647 |
0.0400 |
0.0388 |
0.0405 |
0.0397 |
| 2021-08-17 |
0.0388 |
1.1801 |
0.0389 |
0.0381 |
0.0401 |
0.0400 |
| 2021-08-16 |
0.0383 |
3.4436 |
0.0378 |
0.0369 |
0.0391 |
0.0387 |
| 2021-08-15 |
0.0383 |
1.0133 |
0.0377 |
0.0376 |
0.0390 |
0.0377 |
| 2021-08-14 |
0.0378 |
0.9854 |
0.0373 |
0.0370 |
0.0386 |
0.0377 |
| 2021-08-13 |
0.0382 |
0.9818 |
0.0394 |
0.0372 |
0.0395 |
0.0374 |
| 2021-08-12 |
0.0393 |
1.5097 |
0.0384 |
0.0379 |
0.0399 |
0.0395 |
| 2021-08-11 |
0.0378 |
0.9895 |
0.0379 |
0.0372 |
0.0385 |
0.0383 |