Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0480 |
53.1379 |
0.0515 |
0.0235 |
0.0673 |
0.0483 |
| 2021-06-28 |
0.0514 |
27.8150 |
0.0512 |
0.0503 |
0.0523 |
0.0518 |
| 2021-06-27 |
0.0541 |
7.0570 |
0.0553 |
0.0515 |
0.0556 |
0.0515 |
| 2021-06-26 |
0.0570 |
11.2820 |
0.0565 |
0.0546 |
0.0590 |
0.0561 |
| 2021-06-25 |
0.0540 |
18.7970 |
0.0512 |
0.0501 |
0.0569 |
0.0565 |
| 2021-06-24 |
0.0531 |
29.4600 |
0.0528 |
0.0503 |
0.0548 |
0.0513 |
| 2021-06-23 |
0.0538 |
47.4428 |
0.0546 |
0.0514 |
0.0558 |
0.0532 |
| 2021-06-22 |
0.0557 |
30.8590 |
0.0566 |
0.0537 |
0.0615 |
0.0547 |
| 2021-06-21 |
0.0535 |
32.4420 |
0.0497 |
0.0497 |
0.0569 |
0.0561 |
| 2021-06-20 |
0.0515 |
4.1060 |
0.0498 |
0.0490 |
0.0528 |
0.0498 |
| 2021-06-19 |
0.0492 |
5.2140 |
0.0495 |
0.0485 |
0.0505 |
0.0494 |
| 2021-06-18 |
0.0484 |
12.2190 |
0.0468 |
0.0466 |
0.0503 |
0.0492 |
| 2021-06-17 |
0.0465 |
9.0070 |
0.0475 |
0.0455 |
0.0475 |
0.0468 |
| 2021-06-16 |
0.0473 |
22.1350 |
0.0464 |
0.0460 |
0.0662 |
0.0476 |
| 2021-06-15 |
0.0464 |
1.2560 |
0.0463 |
0.0450 |
0.0662 |
0.0463 |
| 2021-06-14 |
0.0477 |
6.8050 |
0.0479 |
0.0455 |
0.0482 |
0.0464 |
| 2021-06-13 |
0.0485 |
10.2680 |
0.0530 |
0.0479 |
0.0662 |
0.0483 |
| 2021-06-12 |
0.0529 |
4.2760 |
0.0503 |
0.0501 |
0.0540 |
0.0525 |
| 2021-06-11 |
0.0513 |
28.2660 |
0.0519 |
0.0501 |
0.0528 |
0.0503 |
| 2021-06-10 |
0.0518 |
13.2800 |
0.0503 |
0.0488 |
0.0531 |
0.0515 |
| 2021-06-09 |
0.0543 |
16.7330 |
0.0565 |
0.0508 |
0.0662 |
0.0508 |
| 2021-06-08 |
0.0592 |
81.8570 |
0.0564 |
0.0559 |
0.0673 |
0.0566 |
| 2021-06-07 |
0.0541 |
4.6740 |
0.0528 |
0.0513 |
0.0561 |
0.0557 |
| 2021-06-06 |
0.0526 |
0.7790 |
0.0533 |
0.0519 |
0.0535 |
0.0529 |
| 2021-06-05 |
0.0518 |
25.5670 |
0.0512 |
0.0499 |
0.0542 |
0.0537 |
| 2021-06-04 |
0.0509 |
5.9120 |
0.0477 |
0.0477 |
0.0525 |
0.0508 |
| 2021-06-03 |
0.0488 |
1.4200 |
0.0508 |
0.0479 |
0.0512 |
0.0480 |
| 2021-06-02 |
0.0512 |
3.4800 |
0.0517 |
0.0499 |
0.0528 |
0.0506 |
| 2021-06-01 |
0.0529 |
19.8710 |
0.0512 |
0.0504 |
0.0533 |
0.0518 |
| 2021-05-31 |
0.0529 |
1.8160 |
0.0536 |
0.0508 |
0.0559 |
0.0516 |
| 2021-05-30 |
0.0543 |
1.2160 |
0.0553 |
0.0524 |
0.0567 |
0.0532 |
| 2021-05-29 |
0.0554 |
8.9020 |
0.0533 |
0.0513 |
0.0565 |
0.0554 |
| 2021-05-28 |
0.0512 |
8.6000 |
0.0494 |
0.0488 |
0.0548 |
0.0534 |
| 2021-05-27 |
0.0491 |
2.5720 |
0.0483 |
0.0466 |
0.0509 |
0.0494 |
| 2021-05-26 |
0.0484 |
1.0060 |
0.0494 |
0.0468 |
0.0500 |
0.0486 |
| 2021-05-25 |
0.0497 |
3.9860 |
0.0485 |
0.0472 |
0.0515 |
0.0493 |
| 2021-05-24 |
0.0524 |
10.4940 |
0.0541 |
0.0473 |
0.0544 |
0.0486 |
| 2021-05-23 |
0.0555 |
5.9020 |
0.0509 |
0.0491 |
0.0604 |
0.0552 |
| 2021-05-22 |
0.0499 |
5.0920 |
0.0501 |
0.0485 |
0.0531 |
0.0497 |
| 2021-05-21 |
0.0488 |
13.9590 |
0.0461 |
0.0446 |
0.0548 |
0.0507 |
| 2021-05-20 |
0.0479 |
17.6990 |
0.0504 |
0.0440 |
0.0673 |
0.0456 |
| 2021-05-19 |
0.0571 |
97.8384 |
0.0438 |
0.0430 |
0.0634 |
0.0494 |
| 2021-05-18 |
0.0426 |
21.5874 |
0.0428 |
0.0409 |
0.0440 |
0.0434 |
| 2021-05-17 |
0.0418 |
8.8938 |
0.0398 |
0.0394 |
0.0442 |
0.0433 |
| 2021-05-16 |
0.0389 |
25.3360 |
0.0395 |
0.0370 |
0.0420 |
0.0402 |
| 2021-05-15 |
0.0383 |
134.2750 |
0.0369 |
0.0363 |
0.0392 |
0.0386 |
| 2021-05-14 |
0.0363 |
22.0360 |
0.0366 |
0.0222 |
0.0375 |
0.0368 |
| 2021-05-13 |
0.0369 |
31.9240 |
0.0371 |
0.0356 |
0.0395 |
0.0373 |
| 2021-05-12 |
0.0331 |
14.5500 |
0.0324 |
0.0316 |
0.0353 |
0.0351 |
| 2021-05-11 |
0.0333 |
2.4390 |
0.0328 |
0.0215 |
0.0336 |
0.0326 |