Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0381 |
4.8211 |
0.0375 |
0.0372 |
0.0388 |
0.0379 |
| 2021-08-09 |
0.0377 |
1.4404 |
0.0392 |
0.0249 |
0.0539 |
0.0374 |
| 2021-08-08 |
0.0392 |
4.8046 |
0.0397 |
0.0381 |
0.0408 |
0.0390 |
| 2021-08-07 |
0.0404 |
2.9896 |
0.0412 |
0.0396 |
0.0414 |
0.0399 |
| 2021-08-06 |
0.0430 |
47.2270 |
0.0440 |
0.0409 |
0.0451 |
0.0413 |
| 2021-08-05 |
0.0472 |
38.0100 |
0.0457 |
0.0436 |
0.0484 |
0.0440 |
| 2021-08-04 |
0.0469 |
0.8130 |
0.0474 |
0.0454 |
0.0483 |
0.0456 |
| 2021-08-03 |
0.0465 |
3.9930 |
0.0462 |
0.0457 |
0.0479 |
0.0473 |
| 2021-08-02 |
0.0457 |
0.9540 |
0.0454 |
0.0448 |
0.0468 |
0.0460 |
| 2021-08-01 |
0.0435 |
20.7640 |
0.0439 |
0.0427 |
0.0456 |
0.0455 |
| 2021-07-31 |
0.0433 |
1.9320 |
0.0429 |
0.0429 |
0.0442 |
0.0432 |
| 2021-07-30 |
0.0460 |
0.8080 |
0.0457 |
0.0435 |
0.0476 |
0.0435 |
| 2021-07-29 |
0.0457 |
0.7960 |
0.0452 |
0.0449 |
0.0464 |
0.0460 |
| 2021-07-28 |
0.0447 |
9.5303 |
0.0457 |
0.0440 |
0.0462 |
0.0455 |
| 2021-07-27 |
0.0473 |
5.2421 |
0.0483 |
0.0458 |
0.0493 |
0.0458 |
| 2021-07-26 |
0.0474 |
7.0346 |
0.0509 |
0.0445 |
0.0509 |
0.0477 |
| 2021-07-25 |
0.0524 |
0.9533 |
0.0526 |
0.0514 |
0.0532 |
0.0514 |
| 2021-07-24 |
0.0532 |
0.9182 |
0.0537 |
0.0522 |
0.0539 |
0.0530 |
| 2021-07-23 |
0.0554 |
1.2202 |
0.0559 |
0.0542 |
0.0562 |
0.0543 |
| 2021-07-22 |
0.0561 |
1.1149 |
0.0564 |
0.0556 |
0.0566 |
0.0562 |
| 2021-07-21 |
0.0571 |
1.5918 |
0.0608 |
0.0550 |
0.0612 |
0.0561 |
| 2021-07-20 |
0.0604 |
1.7784 |
0.0588 |
0.0586 |
0.0619 |
0.0608 |
| 2021-07-19 |
0.0580 |
0.9699 |
0.0572 |
0.0567 |
0.0594 |
0.0586 |
| 2021-07-18 |
0.0570 |
0.9761 |
0.0576 |
0.0560 |
0.0580 |
0.0570 |
| 2021-07-17 |
0.0574 |
1.0129 |
0.0578 |
0.0567 |
0.0581 |
0.0574 |
| 2021-07-16 |
0.0577 |
1.5444 |
0.0577 |
0.0564 |
0.0600 |
0.0573 |
| 2021-07-15 |
0.0569 |
0.9219 |
0.0557 |
0.0550 |
0.0587 |
0.0576 |
| 2021-07-14 |
0.0560 |
0.9943 |
0.0552 |
0.0551 |
0.0572 |
0.0556 |
| 2021-07-13 |
0.0551 |
1.5404 |
0.0547 |
0.0500 |
0.0560 |
0.0557 |
| 2021-07-12 |
0.0534 |
1.3228 |
0.0528 |
0.0500 |
0.0553 |
0.0543 |
| 2021-07-11 |
0.0535 |
0.9555 |
0.0540 |
0.0523 |
0.0543 |
0.0528 |
| 2021-07-10 |
0.0537 |
0.9193 |
0.0534 |
0.0528 |
0.0548 |
0.0537 |
| 2021-07-09 |
0.0545 |
0.7652 |
0.0549 |
0.0532 |
0.0557 |
0.0533 |
| 2021-07-08 |
0.0552 |
2.5734 |
0.0532 |
0.0532 |
0.0563 |
0.0553 |
| 2021-07-07 |
0.0520 |
0.5631 |
0.0525 |
0.0516 |
0.0533 |
0.0532 |
| 2021-07-06 |
0.0527 |
0.7516 |
0.0528 |
0.0518 |
0.0550 |
0.0526 |
| 2021-07-05 |
0.0509 |
3.4970 |
0.0506 |
0.0506 |
0.0540 |
0.0529 |
| 2021-07-04 |
0.0508 |
0.6868 |
0.0516 |
0.0497 |
0.0520 |
0.0505 |
| 2021-07-03 |
0.0521 |
0.7740 |
0.0529 |
0.0512 |
0.0536 |
0.0519 |
| 2021-07-02 |
0.0536 |
0.9250 |
0.0530 |
0.0524 |
0.0543 |
0.0530 |
| 2021-07-01 |
0.0512 |
39.1860 |
0.0504 |
0.0504 |
0.0550 |
0.0531 |
| 2021-06-30 |
0.0506 |
64.9700 |
0.0491 |
0.0486 |
0.0663 |
0.0508 |
| 2021-06-29 |
0.0480 |
53.1379 |
0.0515 |
0.0235 |
0.0673 |
0.0483 |
| 2021-06-28 |
0.0514 |
27.8150 |
0.0512 |
0.0503 |
0.0523 |
0.0518 |
| 2021-06-27 |
0.0541 |
7.0570 |
0.0553 |
0.0515 |
0.0556 |
0.0515 |
| 2021-06-26 |
0.0570 |
11.2820 |
0.0565 |
0.0546 |
0.0590 |
0.0561 |
| 2021-06-25 |
0.0540 |
18.7970 |
0.0512 |
0.0501 |
0.0569 |
0.0565 |
| 2021-06-24 |
0.0531 |
29.4600 |
0.0528 |
0.0503 |
0.0548 |
0.0513 |
| 2021-06-23 |
0.0538 |
47.4428 |
0.0546 |
0.0514 |
0.0558 |
0.0532 |
| 2021-06-22 |
0.0557 |
30.8590 |
0.0566 |
0.0537 |
0.0615 |
0.0547 |