Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAUTF0:BTCF0

Date	Price	Volume	Open	Low	High	Close
2021-05-10	0.0322	5.5720	0.0315	0.0215	0.0340	0.0326
2021-05-09	0.0316	0.9420	0.0310	0.0215	0.0325	0.0316
2021-05-08	0.0313	0.7760	0.0318	0.0308	0.0321	0.0312
2021-05-07	0.0326	75.7061	0.0322	0.0312	0.0329	0.0322
2021-05-06	0.0315	1.3700	0.0310	0.0307	0.0328	0.0322
2021-05-05	0.0324	1.9980	0.0335	0.0308	0.0335	0.0315
2021-05-04	0.0325	2.4570	0.0314	0.0314	0.0333	0.0330
2021-05-03	0.0308	1.4917	0.0313	0.0215	0.0360	0.0312
2021-05-02	0.0311	0.8764	0.0306	0.0305	0.0360	0.0312
2021-05-01	0.0306	0.9495	0.0307	0.0302	0.0310	0.0306
2021-04-30	0.0321	0.9570	0.0331	0.0308	0.0360	0.0308
2021-04-29	0.0330	1.0494	0.0325	0.0323	0.0338	0.0331
2021-04-28	0.0325	14.4067	0.0321	0.0314	0.0328	0.0325
2021-04-27	0.0328	0.8692	0.0330	0.0321	0.0333	0.0323
2021-04-26	0.0335	18.1066	0.0361	0.0327	0.0362	0.0331
2021-04-25	0.0357	1.3911	0.0354	0.0213	0.0377	0.0374
2021-04-24	0.0356	1.3152	0.0347	0.0347	0.0364	0.0350
2021-04-23	0.0359	3.1270	0.0345	0.0343	0.0374	0.0351
2021-04-22	0.0335	4.5666	0.0332	0.0322	0.0351	0.0346
2021-04-21	0.0322	1.7528	0.0314	0.0314	0.0333	0.0332
2021-04-20	0.0321	3.0075	0.0319	0.0312	0.0344	0.0314
2021-04-19	0.0317	3.1967	0.0316	0.0310	0.0326	0.0315
2021-04-18	0.0324	3.9886	0.0295	0.0294	0.0349	0.0316
2021-04-17	0.0290	0.8859	0.0289	0.0284	0.0312	0.0292
2021-04-16	0.0288	1.0867	0.0279	0.0259	0.0296	0.0288
2021-04-15	0.0282	36.7024	0.0274	0.0274	0.0283	0.0278
2021-04-14	0.0272	38.0748	0.0274	0.0263	0.0283	0.0277
2021-04-13	0.0279	5.0791	0.0289	0.0201	0.0289	0.0276
2021-04-12	0.0289	1.2392	0.0291	0.0284	0.0293	0.0289
2021-04-11	0.0292	10.2542	0.0290	0.0287	0.0297	0.0292
2021-04-10	0.0290	0.8070	0.0300	0.0188	0.0301	0.0294
2021-04-09	0.0299	3.3710	0.0297	0.0295	0.0301	0.0298