Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0385 |
6.8537 |
0.0377 |
0.0377 |
0.0390 |
0.0389 |
| 2024-08-01 |
0.0379 |
7.4589 |
0.0378 |
0.0376 |
0.0405 |
0.0378 |
| 2024-07-31 |
0.0376 |
10.8390 |
0.0365 |
0.0362 |
0.0377 |
0.0377 |
| 2024-07-30 |
0.0359 |
43.5381 |
0.0357 |
0.0356 |
0.0364 |
0.0363 |
| 2024-07-29 |
0.0346 |
19.7326 |
0.0348 |
0.0341 |
0.0355 |
0.0355 |
| 2024-07-28 |
0.0354 |
0.0239 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-07-27 |
0.0349 |
44.0240 |
0.0351 |
0.0345 |
0.0351 |
0.0346 |
| 2024-07-26 |
0.0355 |
24.4930 |
0.0357 |
0.0352 |
0.0357 |
0.0353 |
| 2024-07-25 |
0.0369 |
11.7258 |
0.0367 |
0.0367 |
0.0373 |
0.0370 |
| 2024-07-24 |
0.0366 |
19.6322 |
0.0365 |
0.0365 |
0.0369 |
0.0365 |
| 2024-07-23 |
0.0363 |
136.2749 |
0.0358 |
0.0357 |
0.0368 |
0.0365 |
| 2024-07-21 |
0.0355 |
9.3280 |
0.0358 |
0.0355 |
0.0358 |
0.0356 |
| 2024-07-20 |
0.0356 |
8.7330 |
0.0356 |
0.0355 |
0.0356 |
0.0356 |
| 2024-07-19 |
0.0364 |
2.2440 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2024-07-18 |
0.0382 |
4.3920 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-07-17 |
0.0376 |
8.7850 |
0.0376 |
0.0376 |
0.0384 |
0.0384 |
| 2024-07-16 |
0.0386 |
9.6770 |
0.0390 |
0.0382 |
0.0390 |
0.0383 |
| 2024-07-15 |
0.0385 |
8.8540 |
0.0386 |
0.0385 |
0.0386 |
0.0385 |
| 2024-07-14 |
0.0397 |
8.2910 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-13 |
0.0411 |
1.5060 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-07-12 |
0.0419 |
7.3990 |
0.0420 |
0.0418 |
0.0420 |
0.0418 |
| 2024-07-11 |
0.0413 |
25.0620 |
0.0410 |
0.0408 |
0.0420 |
0.0418 |
| 2024-07-10 |
0.0402 |
45.1119 |
0.0411 |
0.0401 |
0.0413 |
0.0411 |
| 2024-07-09 |
0.0415 |
75.1710 |
0.0418 |
0.0407 |
0.0419 |
0.0408 |
| 2024-07-08 |
0.0428 |
22.3490 |
0.0428 |
0.0411 |
0.0440 |
0.0425 |
| 2024-07-07 |
0.0410 |
40.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-07-06 |
0.0423 |
68.4320 |
0.0421 |
0.0420 |
0.0424 |
0.0421 |
| 2024-07-05 |
0.0425 |
321.9910 |
0.0412 |
0.0411 |
0.0437 |
0.0423 |
| 2024-07-04 |
0.0402 |
0.3630 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2024-07-03 |
0.0387 |
4.2730 |
0.0378 |
0.0377 |
0.0391 |
0.0391 |
| 2024-07-02 |
0.0372 |
5.1050 |
0.0371 |
0.0371 |
0.0377 |
0.0377 |
| 2024-07-01 |
0.0372 |
0.7250 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2024-06-27 |
0.0378 |
18.7600 |
0.0381 |
0.0376 |
0.0381 |
0.0378 |
| 2024-06-25 |
0.0382 |
2.2790 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-24 |
0.0386 |
12.8850 |
0.0369 |
0.0369 |
0.0389 |
0.0389 |
| 2024-06-21 |
0.0366 |
9.1430 |
0.0366 |
0.0366 |
0.0368 |
0.0368 |
| 2024-06-20 |
0.0361 |
5.8310 |
0.0359 |
0.0359 |
0.0363 |
0.0363 |
| 2024-06-18 |
0.0358 |
5.2450 |
0.0356 |
0.0356 |
0.0360 |
0.0360 |
| 2024-06-14 |
0.0353 |
6.9470 |
0.0353 |
0.0353 |
0.0354 |
0.0353 |
| 2024-06-13 |
0.0342 |
4.8950 |
0.0340 |
0.0340 |
0.0346 |
0.0346 |
| 2024-06-11 |
0.0345 |
8.5460 |
0.0341 |
0.0341 |
0.0348 |
0.0346 |
| 2024-06-07 |
0.0325 |
8.1800 |
0.0324 |
0.0324 |
0.0325 |
0.0325 |
| 2024-06-05 |
0.0331 |
2.0370 |
0.0329 |
0.0329 |
0.0332 |
0.0332 |
| 2024-06-04 |
0.0328 |
1.5570 |
0.0328 |
0.0328 |
0.0330 |
0.0330 |
| 2024-06-03 |
0.0338 |
3.8600 |
0.0342 |
0.0338 |
0.0342 |
0.0338 |
| 2024-05-31 |
0.0345 |
6.1870 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2024-05-29 |
0.0347 |
0.0100 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2024-05-28 |
0.0343 |
1.5850 |
0.0343 |
0.0343 |
0.0348 |
0.0343 |
| 2024-05-27 |
0.0340 |
0.0800 |
0.0338 |
0.0338 |
0.0341 |
0.0341 |
| 2024-05-26 |
0.0340 |
3.8550 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |