Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0483 |
0.4450 |
0.0482 |
0.0479 |
0.0486 |
0.0479 |
| 2024-01-26 |
0.0498 |
16.2119 |
0.0506 |
0.0479 |
0.0508 |
0.0479 |
| 2024-01-25 |
0.0505 |
5.6180 |
0.0503 |
0.0501 |
0.0510 |
0.0506 |
| 2024-01-24 |
0.0507 |
6.3330 |
0.0508 |
0.0502 |
0.0512 |
0.0507 |
| 2024-01-23 |
0.0519 |
13.3200 |
0.0510 |
0.0505 |
0.0524 |
0.0514 |
| 2024-01-22 |
0.0494 |
25.9970 |
0.0488 |
0.0487 |
0.0503 |
0.0501 |
| 2024-01-21 |
0.0487 |
0.2940 |
0.0487 |
0.0485 |
0.0488 |
0.0487 |
| 2024-01-20 |
0.0487 |
24.9450 |
0.0487 |
0.0485 |
0.0489 |
0.0487 |
| 2024-01-19 |
0.0495 |
9.0430 |
0.0491 |
0.0485 |
0.0502 |
0.0485 |
| 2024-01-18 |
0.0483 |
6.2990 |
0.0471 |
0.0469 |
0.0497 |
0.0492 |
| 2024-01-17 |
0.0472 |
12.7703 |
0.0470 |
0.0469 |
0.0478 |
0.0471 |
| 2024-01-16 |
0.0473 |
19.5070 |
0.0483 |
0.0465 |
0.0484 |
0.0469 |
| 2024-01-15 |
0.0485 |
17.9063 |
0.0489 |
0.0475 |
0.0489 |
0.0478 |
| 2024-01-14 |
0.0478 |
0.3340 |
0.0479 |
0.0476 |
0.0481 |
0.0477 |
| 2024-01-13 |
0.0478 |
170.4910 |
0.0482 |
0.0473 |
0.0482 |
0.0478 |
| 2024-01-12 |
0.0457 |
39.1880 |
0.0439 |
0.0436 |
0.0474 |
0.0472 |
| 2024-01-11 |
0.0429 |
23.1190 |
0.0437 |
0.0414 |
0.0445 |
0.0432 |
| 2024-01-10 |
0.0442 |
33.7500 |
0.0440 |
0.0434 |
0.0457 |
0.0437 |
| 2024-01-09 |
0.0436 |
28.0450 |
0.0432 |
0.0431 |
0.0442 |
0.0434 |
| 2024-01-08 |
0.0446 |
94.6531 |
0.0465 |
0.0429 |
0.0471 |
0.0432 |
| 2024-01-07 |
0.0466 |
2.9279 |
0.0465 |
0.0460 |
0.0466 |
0.0463 |
| 2024-01-06 |
0.0467 |
2.8993 |
0.0463 |
0.0463 |
0.0470 |
0.0466 |
| 2024-01-05 |
0.0468 |
60.3534 |
0.0462 |
0.0461 |
0.0480 |
0.0465 |
| 2024-01-04 |
0.0464 |
21.6156 |
0.0477 |
0.0456 |
0.0479 |
0.0461 |
| 2024-01-03 |
0.0475 |
114.8454 |
0.0458 |
0.0453 |
0.0500 |
0.0476 |
| 2024-01-02 |
0.0458 |
67.5896 |
0.0467 |
0.0450 |
0.0467 |
0.0459 |
| 2024-01-01 |
0.0476 |
7.9251 |
0.0487 |
0.0472 |
0.0488 |
0.0472 |
| 2023-12-31 |
0.0488 |
1.2792 |
0.0489 |
0.0482 |
0.0491 |
0.0485 |
| 2023-12-30 |
0.0490 |
0.4759 |
0.0490 |
0.0484 |
0.0496 |
0.0486 |
| 2023-12-29 |
0.0483 |
43.7857 |
0.0485 |
0.0479 |
0.0498 |
0.0495 |
| 2023-12-28 |
0.0483 |
15.2122 |
0.0478 |
0.0476 |
0.0490 |
0.0486 |
| 2023-12-27 |
0.0482 |
33.4053 |
0.0486 |
0.0476 |
0.0490 |
0.0478 |
| 2023-12-26 |
0.0485 |
59.4657 |
0.0471 |
0.0471 |
0.0492 |
0.0488 |
| 2023-12-25 |
0.0474 |
0.9447 |
0.0477 |
0.0469 |
0.0479 |
0.0473 |
| 2023-12-24 |
0.0470 |
0.5748 |
0.0470 |
0.0464 |
0.0472 |
0.0470 |
| 2023-12-23 |
0.0470 |
0.4728 |
0.0467 |
0.0467 |
0.0473 |
0.0469 |
| 2023-12-22 |
0.0468 |
5.3611 |
0.0468 |
0.0462 |
0.0475 |
0.0467 |
| 2023-12-21 |
0.0466 |
43.3296 |
0.0465 |
0.0461 |
0.0471 |
0.0468 |
| 2023-12-20 |
0.0467 |
20.9757 |
0.0483 |
0.0460 |
0.0483 |
0.0460 |
| 2023-12-19 |
0.0477 |
1.7140 |
0.0476 |
0.0468 |
0.0487 |
0.0487 |
| 2023-12-18 |
0.0488 |
4.9029 |
0.0488 |
0.0476 |
0.0498 |
0.0477 |
| 2023-12-17 |
0.0484 |
6.6696 |
0.0478 |
0.0478 |
0.0485 |
0.0480 |
| 2023-12-16 |
0.0477 |
0.5014 |
0.0481 |
0.0473 |
0.0483 |
0.0477 |
| 2023-12-15 |
0.0480 |
1.2200 |
0.0473 |
0.0472 |
0.0487 |
0.0486 |
| 2023-12-14 |
0.0474 |
19.1516 |
0.0473 |
0.0470 |
0.0487 |
0.0473 |
| 2023-12-13 |
0.0479 |
11.0452 |
0.0478 |
0.0470 |
0.0487 |
0.0470 |
| 2023-12-12 |
0.0474 |
11.4564 |
0.0481 |
0.0472 |
0.0486 |
0.0482 |
| 2023-12-11 |
0.0474 |
39.7688 |
0.0458 |
0.0458 |
0.0488 |
0.0485 |
| 2023-12-10 |
0.0458 |
13.7294 |
0.0459 |
0.0455 |
0.0459 |
0.0458 |
| 2023-12-09 |
0.0456 |
38.6134 |
0.0453 |
0.0452 |
0.0459 |
0.0459 |