Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2,640.2401 |
8.5000 |
2,647.0000 |
2,638.0000 |
2,647.0000 |
2,641.7000 |
| 2024-12-03 |
2,638.8835 |
36.3093 |
2,641.4000 |
2,638.8000 |
2,647.0000 |
2,644.7000 |
| 2024-12-02 |
2,633.1474 |
19.0000 |
2,632.0000 |
2,632.0000 |
2,634.2000 |
2,633.2000 |
| 2024-12-01 |
2,650.8644 |
20.1703 |
2,650.0000 |
2,645.8000 |
2,654.8000 |
2,651.4000 |
| 2024-11-30 |
2,649.8475 |
8.0298 |
2,649.3000 |
2,647.5000 |
2,650.9000 |
2,650.9000 |
| 2024-11-29 |
2,653.0052 |
2.0041 |
2,656.0000 |
2,652.8000 |
2,656.0000 |
2,653.0000 |
| 2024-11-28 |
2,629.1589 |
68.0099 |
2,636.0000 |
2,626.5000 |
2,643.2000 |
2,643.2000 |
| 2024-11-27 |
2,648.9513 |
20.0100 |
2,630.6000 |
2,630.6000 |
2,654.2000 |
2,650.0000 |
| 2024-11-26 |
2,622.9136 |
59.0000 |
2,616.1000 |
2,615.0000 |
2,634.3000 |
2,633.1000 |
| 2024-11-25 |
2,664.5822 |
26.4017 |
2,710.7000 |
2,625.9000 |
2,710.7000 |
2,635.9000 |
| 2024-11-24 |
2,717.6498 |
0.0199 |
2,719.7000 |
2,715.6000 |
2,719.7000 |
2,715.6000 |
| 2024-11-23 |
2,715.1000 |
0.0000 |
2,715.1000 |
2,715.1000 |
2,715.1000 |
2,715.1000 |
| 2024-11-22 |
2,695.3332 |
185.0772 |
2,670.2000 |
2,669.1000 |
2,710.7000 |
2,710.7000 |
| 2024-11-21 |
2,671.8555 |
32.0350 |
2,654.0000 |
2,654.0000 |
2,672.3000 |
2,672.3000 |
| 2024-11-20 |
2,638.7105 |
76.0100 |
2,638.4000 |
2,638.0000 |
2,644.5000 |
2,644.5000 |
| 2024-11-19 |
2,637.1867 |
3.0120 |
2,637.2000 |
2,630.5000 |
2,637.9000 |
2,637.9000 |
| 2024-11-18 |
2,578.7166 |
104.0099 |
2,577.5000 |
2,575.7000 |
2,592.5000 |
2,592.5000 |
| 2024-11-17 |
2,566.2989 |
0.0297 |
2,568.3000 |
2,564.9000 |
2,568.3000 |
2,565.7000 |
| 2024-11-16 |
2,566.9326 |
0.0120 |
2,564.1000 |
2,564.1000 |
2,567.5000 |
2,567.5000 |
| 2024-11-15 |
2,568.4536 |
0.0639 |
2,561.3000 |
2,561.3000 |
2,570.8000 |
2,570.1000 |
| 2024-11-14 |
2,566.3856 |
87.0875 |
2,565.0000 |
2,538.0000 |
2,580.8000 |
2,571.7000 |
| 2024-11-13 |
2,606.4825 |
302.6835 |
2,597.7000 |
2,585.7000 |
2,610.6000 |
2,586.4000 |
| 2024-11-12 |
2,618.1056 |
333.6239 |
2,624.3000 |
2,595.6000 |
2,627.3000 |
2,607.3000 |
| 2024-11-11 |
2,639.4928 |
354.4423 |
2,683.0000 |
2,607.9000 |
2,683.6000 |
2,608.1000 |
| 2024-11-10 |
2,683.9410 |
0.0695 |
2,680.8000 |
2,679.9000 |
2,686.9000 |
2,686.4000 |
| 2024-11-09 |
2,688.1718 |
5.7762 |
2,684.2000 |
2,680.2000 |
2,688.8000 |
2,683.1000 |
| 2024-11-08 |
2,694.3296 |
116.7086 |
2,713.0000 |
2,682.4000 |
2,713.2000 |
2,689.8000 |
| 2024-11-07 |
2,674.1155 |
24.6173 |
2,662.3000 |
2,647.0000 |
2,698.2000 |
2,698.2000 |
| 2024-11-06 |
2,712.1512 |
153.0590 |
2,750.0000 |
2,657.4000 |
2,753.5000 |
2,665.0000 |
| 2024-11-05 |
2,740.5447 |
104.3443 |
2,732.5000 |
2,726.7000 |
2,749.2000 |
2,740.3000 |
| 2024-11-04 |
2,741.5966 |
11.0631 |
2,744.0000 |
2,740.9000 |
2,748.2000 |
2,741.7000 |
| 2024-11-03 |
2,740.1908 |
17.0630 |
2,739.1000 |
2,734.3000 |
2,741.2000 |
2,737.8000 |
| 2024-11-02 |
2,737.7431 |
12.8089 |
2,741.5000 |
2,733.6000 |
2,741.8000 |
2,733.6000 |
| 2024-11-01 |
2,754.7608 |
41.8641 |
2,750.5000 |
2,734.9000 |
2,760.7000 |
2,738.6000 |
| 2024-10-31 |
2,765.3055 |
24.2006 |
2,788.0000 |
2,739.6000 |
2,792.9000 |
2,742.8000 |
| 2024-10-30 |
2,789.1999 |
124.6323 |
2,778.1000 |
2,773.3000 |
2,792.9000 |
2,791.7000 |
| 2024-10-29 |
2,761.8392 |
51.7628 |
2,750.9000 |
2,746.2000 |
2,775.8000 |
2,775.3000 |
| 2024-10-28 |
2,740.1689 |
101.4342 |
2,736.1000 |
2,732.5000 |
2,751.2000 |
2,746.4000 |
| 2024-10-27 |
2,752.6215 |
127.2800 |
2,754.6000 |
2,738.9000 |
2,755.7000 |
2,738.9000 |
| 2024-10-26 |
2,755.5838 |
9.3697 |
2,755.7000 |
2,749.3000 |
2,755.8000 |
2,755.6000 |
| 2024-10-25 |
2,743.2328 |
86.9751 |
2,740.6000 |
2,726.1000 |
2,752.7000 |
2,752.7000 |
| 2024-10-24 |
2,733.7833 |
213.5356 |
2,727.0000 |
2,727.0000 |
2,747.3000 |
2,740.2000 |
| 2024-10-23 |
2,739.6253 |
847.0655 |
2,751.3000 |
2,719.2000 |
2,765.9000 |
2,721.1000 |
| 2024-10-22 |
2,743.7298 |
47.8068 |
2,725.8000 |
2,725.8000 |
2,754.2000 |
2,751.3000 |
| 2024-10-21 |
2,729.2485 |
672.1169 |
2,724.3000 |
2,719.7000 |
2,742.1000 |
2,727.5000 |
| 2024-10-20 |
2,722.7037 |
0.4548 |
2,723.8000 |
2,722.5000 |
2,723.8000 |
2,722.5000 |
| 2024-10-19 |
2,719.0000 |
4.0099 |
2,719.0000 |
2,719.0000 |
2,719.0000 |
2,719.0000 |
| 2024-10-18 |
2,719.0934 |
1.5336 |
2,695.1000 |
2,695.1000 |
2,722.5000 |
2,722.5000 |
| 2024-10-17 |
2,682.1827 |
13.9047 |
2,680.0000 |
2,676.7000 |
2,694.1000 |
2,687.0000 |
| 2024-10-16 |
2,677.0967 |
0.1307 |
2,665.8000 |
2,665.8000 |
2,683.0000 |
2,672.6000 |