Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
2,645.2357 |
12.4389 |
2,644.8000 |
2,640.3000 |
2,663.1000 |
2,663.1000 |
| 2024-10-14 |
2,653.0592 |
338.3010 |
2,649.3000 |
2,646.2000 |
2,663.8000 |
2,646.2000 |
| 2024-10-13 |
2,660.4329 |
91.2577 |
2,661.7000 |
2,656.4000 |
2,662.8000 |
2,658.8000 |
| 2024-10-12 |
2,661.5114 |
200.4473 |
2,657.1000 |
2,655.6000 |
2,665.7000 |
2,658.9000 |
| 2024-10-11 |
2,636.2221 |
305.0655 |
2,632.7000 |
2,628.8000 |
2,657.1000 |
2,657.1000 |
| 2024-10-10 |
2,613.6224 |
399.1938 |
2,612.2000 |
2,610.4000 |
2,632.7000 |
2,632.7000 |
| 2024-10-09 |
2,614.5432 |
370.6922 |
2,622.9000 |
2,606.1000 |
2,627.0000 |
2,611.1000 |
| 2024-10-08 |
2,621.7170 |
199.6332 |
2,642.5000 |
2,607.4000 |
2,650.5000 |
2,620.2000 |
| 2024-10-07 |
2,651.9334 |
458.6759 |
2,648.6000 |
2,637.7000 |
2,656.1000 |
2,646.9000 |
| 2024-10-06 |
2,651.4528 |
78.7229 |
2,654.6000 |
2,648.5000 |
2,658.6000 |
2,650.6000 |
| 2024-10-05 |
2,650.8270 |
50.1743 |
2,653.5000 |
2,648.6000 |
2,654.8000 |
2,652.6000 |
| 2024-10-04 |
2,656.6822 |
12.4693 |
2,657.0000 |
2,639.5000 |
2,667.3000 |
2,649.4000 |
| 2024-10-03 |
2,649.8390 |
65.2758 |
2,659.9000 |
2,637.6000 |
2,660.3000 |
2,651.8000 |
| 2024-10-02 |
2,654.1811 |
69.7421 |
2,660.0000 |
2,644.8000 |
2,661.2000 |
2,659.9000 |
| 2024-10-01 |
2,639.4715 |
231.8666 |
2,635.7000 |
2,632.7000 |
2,670.6000 |
2,668.7000 |
| 2024-09-30 |
2,643.1274 |
330.5890 |
2,668.5000 |
2,624.6000 |
2,670.4000 |
2,624.6000 |
| 2024-09-29 |
2,657.5332 |
29.1946 |
2,657.6000 |
2,653.0000 |
2,659.6000 |
2,656.6000 |
| 2024-09-28 |
2,658.1374 |
7.2213 |
2,657.9000 |
2,652.8000 |
2,658.8000 |
2,652.8000 |
| 2024-09-27 |
2,665.1161 |
292.6685 |
2,674.5000 |
2,640.3000 |
2,674.5000 |
2,645.6000 |
| 2024-09-26 |
2,665.5101 |
93.5136 |
2,655.4000 |
2,655.0000 |
2,683.2000 |
2,673.3000 |
| 2024-09-25 |
2,657.3412 |
86.6835 |
2,658.3000 |
2,653.3000 |
2,671.0000 |
2,657.7000 |
| 2024-09-24 |
2,628.7800 |
423.4376 |
2,627.5000 |
2,622.0000 |
2,663.0000 |
2,653.1000 |
| 2024-09-23 |
2,625.7300 |
35.6474 |
2,618.5000 |
2,616.3000 |
2,632.5000 |
2,626.4000 |
| 2024-09-22 |
2,618.8843 |
302.4535 |
2,624.7000 |
2,615.3000 |
2,626.7000 |
2,622.3000 |
| 2024-09-21 |
2,624.2702 |
163.0904 |
2,621.9000 |
2,615.7000 |
2,627.0000 |
2,624.1000 |
| 2024-09-20 |
2,613.2921 |
402.1451 |
2,585.3000 |
2,575.5000 |
2,623.0000 |
2,623.0000 |
| 2024-09-19 |
2,573.2151 |
746.9497 |
2,554.5000 |
2,552.9000 |
2,594.1000 |
2,588.7000 |
| 2024-09-18 |
2,569.6582 |
234.8167 |
2,574.2000 |
2,537.4000 |
2,600.0000 |
2,552.9000 |
| 2024-09-17 |
2,576.5397 |
161.1039 |
2,582.9000 |
2,561.6000 |
2,586.0000 |
2,567.6000 |
| 2024-09-16 |
2,583.4242 |
50.3183 |
2,581.4000 |
2,579.7000 |
2,588.5000 |
2,583.6000 |
| 2024-09-15 |
2,578.4705 |
31.0875 |
2,576.1000 |
2,576.1000 |
2,578.7000 |
2,578.5000 |
| 2024-09-14 |
2,578.9551 |
179.6101 |
2,575.4000 |
2,572.9000 |
2,581.1000 |
2,578.4000 |
| 2024-09-13 |
2,578.9491 |
421.1913 |
2,560.2000 |
2,560.2000 |
2,587.6000 |
2,575.2000 |
| 2024-09-12 |
2,542.7894 |
292.3864 |
2,509.8000 |
2,502.0000 |
2,602.1000 |
2,551.4000 |
| 2024-09-11 |
2,522.5372 |
217.2841 |
2,520.8000 |
2,505.5000 |
2,530.5000 |
2,511.4000 |
| 2024-09-10 |
2,506.0100 |
542.7171 |
2,503.5000 |
2,500.0000 |
2,516.8000 |
2,516.3000 |
| 2024-09-09 |
2,499.3484 |
513.1993 |
2,492.0000 |
2,489.7000 |
2,506.5000 |
2,505.7000 |
| 2024-09-08 |
2,495.6815 |
16.1776 |
2,496.0000 |
2,492.6000 |
2,502.9000 |
2,492.6000 |
| 2024-09-07 |
2,495.8084 |
38.9609 |
2,496.9000 |
2,493.3000 |
2,945.0000 |
2,495.0000 |
| 2024-09-06 |
2,512.8907 |
100.0318 |
2,517.4000 |
2,485.2000 |
2,531.8000 |
2,485.2000 |
| 2024-09-05 |
2,505.3235 |
104.1876 |
2,494.6000 |
2,482.6000 |
2,522.3000 |
2,516.3000 |
| 2024-09-04 |
2,486.7067 |
27.4769 |
2,495.3000 |
2,473.9000 |
2,501.3000 |
2,494.4000 |
| 2024-09-03 |
2,487.1037 |
33.8957 |
2,497.5000 |
2,473.4000 |
2,504.1000 |
2,494.5000 |
| 2024-09-02 |
2,495.3104 |
4.6475 |
2,502.4000 |
2,491.7000 |
2,507.7000 |
2,500.1000 |
| 2024-09-01 |
2,502.6400 |
84.1631 |
2,503.2000 |
2,499.9000 |
2,503.3000 |
2,500.0000 |
| 2024-08-31 |
2,502.7141 |
2.5314 |
2,505.0000 |
2,493.4000 |
2,505.0000 |
2,504.0000 |
| 2024-08-30 |
2,507.1436 |
63.6978 |
2,520.5000 |
2,496.1000 |
2,528.4000 |
2,504.1000 |
| 2024-08-29 |
2,518.9427 |
93.0796 |
2,507.3000 |
2,503.5000 |
2,528.9000 |
2,526.3000 |
| 2024-08-28 |
2,506.2608 |
237.1264 |
2,524.2000 |
2,493.2000 |
2,525.5000 |
2,504.0000 |
| 2024-08-27 |
2,513.2288 |
271.1030 |
2,517.3000 |
2,499.4000 |
2,520.8000 |
2,519.7000 |