Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
2,517.8511 |
187.9280 |
2,514.1000 |
2,509.2000 |
2,531.0000 |
2,517.9000 |
| 2024-08-25 |
2,514.4555 |
129.2753 |
2,513.4000 |
2,510.9000 |
2,526.3000 |
2,512.0000 |
| 2024-08-24 |
2,514.8221 |
4.9094 |
2,510.2000 |
2,510.2000 |
2,515.7000 |
2,513.4000 |
| 2024-08-23 |
2,500.7596 |
24.6280 |
2,489.8000 |
2,486.7000 |
2,529.2000 |
2,508.8000 |
| 2024-08-22 |
2,494.4069 |
39.4606 |
2,514.3000 |
2,456.6000 |
2,515.2000 |
2,486.5000 |
| 2024-08-21 |
2,516.1685 |
38.9254 |
2,515.5000 |
2,482.6000 |
2,522.0000 |
2,511.2000 |
| 2024-08-20 |
2,520.7138 |
230.6237 |
2,503.4000 |
2,498.9000 |
2,532.4000 |
2,516.2000 |
| 2024-08-19 |
2,496.0185 |
36.1723 |
2,505.8000 |
2,483.3000 |
2,512.1000 |
2,503.5000 |
| 2024-08-18 |
2,509.3888 |
34.2904 |
2,508.6000 |
2,507.8000 |
2,510.9000 |
2,510.7000 |
| 2024-08-17 |
2,507.9755 |
1.6953 |
2,507.3000 |
2,505.4000 |
2,510.5000 |
2,508.4000 |
| 2024-08-16 |
2,476.2864 |
197.3656 |
2,458.4000 |
2,452.6000 |
2,505.1000 |
2,504.0000 |
| 2024-08-15 |
2,449.4538 |
31.6815 |
2,450.7000 |
2,436.5000 |
2,469.3000 |
2,458.5000 |
| 2024-08-14 |
2,460.4695 |
30.6366 |
2,463.7000 |
2,440.9000 |
2,477.4000 |
2,448.3000 |
| 2024-08-13 |
2,463.8106 |
50.3031 |
2,476.0000 |
2,458.8000 |
2,476.4000 |
2,463.1000 |
| 2024-08-12 |
2,449.3709 |
43.7818 |
2,426.6000 |
2,426.6000 |
2,470.0000 |
2,469.8000 |
| 2024-08-11 |
2,430.9105 |
31.4538 |
2,430.1000 |
2,428.1000 |
2,433.5000 |
2,431.0000 |
| 2024-08-10 |
2,430.9283 |
4.0641 |
2,430.5000 |
2,430.5000 |
2,432.9000 |
2,430.9000 |
| 2024-08-09 |
2,426.3718 |
15.0940 |
2,426.2000 |
2,417.6000 |
2,436.5000 |
2,428.3000 |
| 2024-08-08 |
2,419.5832 |
162.0441 |
2,384.9000 |
2,383.0000 |
2,428.7000 |
2,428.6000 |
| 2024-08-07 |
2,391.1668 |
59.6232 |
2,384.0000 |
2,380.4000 |
2,405.9000 |
2,383.6000 |
| 2024-08-06 |
2,401.2592 |
49.3001 |
2,402.2000 |
2,381.9000 |
2,418.4000 |
2,388.6000 |
| 2024-08-05 |
2,421.9762 |
619.3348 |
2,440.7000 |
2,367.5000 |
2,459.1000 |
2,406.1000 |
| 2024-08-04 |
2,444.1388 |
8.9052 |
2,443.7000 |
2,441.7000 |
2,445.2000 |
2,444.1000 |
| 2024-08-03 |
2,444.5264 |
15.1405 |
2,444.0000 |
2,441.5000 |
2,446.9000 |
2,441.5000 |
| 2024-08-02 |
2,449.4904 |
355.7529 |
2,444.9000 |
2,413.7000 |
2,478.7000 |
2,430.6000 |
| 2024-08-01 |
2,443.0967 |
16.0001 |
2,449.4000 |
2,411.5000 |
2,458.1000 |
2,456.4000 |
| 2024-07-31 |
2,423.2053 |
785.8398 |
2,411.7000 |
2,403.6000 |
2,453.8000 |
2,450.7000 |
| 2024-07-30 |
2,405.1177 |
21.4622 |
2,383.1000 |
2,377.1000 |
2,414.7000 |
2,411.5000 |
| 2024-07-29 |
2,381.8807 |
727.7453 |
2,397.1000 |
2,371.6000 |
2,408.1000 |
2,386.3000 |
| 2024-07-28 |
2,389.5091 |
2.7435 |
2,390.1000 |
2,386.6000 |
2,390.1000 |
2,386.7000 |
| 2024-07-27 |
2,388.0500 |
3.8059 |
2,387.0000 |
2,387.0000 |
2,389.9000 |
2,389.9000 |
| 2024-07-26 |
2,375.8290 |
39.5008 |
2,366.2000 |
2,358.6000 |
2,391.3000 |
2,386.7000 |
| 2024-07-25 |
2,378.9436 |
61.9026 |
2,399.5000 |
2,355.9000 |
2,405.3000 |
2,358.5000 |
| 2024-07-24 |
2,413.0374 |
77.4383 |
2,410.0000 |
2,406.7000 |
2,432.4000 |
2,408.2000 |
| 2024-07-23 |
2,404.1276 |
87.3424 |
2,396.4000 |
2,390.4000 |
2,413.0000 |
2,409.5000 |
| 2024-07-22 |
2,394.7162 |
274.3553 |
2,411.2000 |
2,384.2000 |
2,411.3000 |
2,397.6000 |
| 2024-07-21 |
2,400.0667 |
7.4975 |
2,400.2000 |
2,399.9000 |
2,400.2000 |
2,399.9000 |
| 2024-07-20 |
2,399.8472 |
6.7610 |
2,399.8000 |
2,399.8000 |
2,400.0000 |
2,399.8000 |
| 2024-07-19 |
2,412.7858 |
458.2966 |
2,432.0000 |
2,394.6000 |
2,435.1000 |
2,397.0000 |
| 2024-07-18 |
2,465.1863 |
2.7282 |
2,460.6000 |
2,441.1000 |
2,474.3000 |
2,441.9000 |
| 2024-07-17 |
2,462.0739 |
127.3498 |
2,466.6000 |
2,458.0000 |
2,482.2000 |
2,459.7000 |
| 2024-07-16 |
2,437.8820 |
38.0370 |
2,420.9000 |
2,419.4000 |
2,463.1000 |
2,463.1000 |
| 2024-07-15 |
2,410.0026 |
169.5336 |
2,407.4000 |
2,400.5000 |
2,435.8000 |
2,420.5000 |
| 2024-07-14 |
2,410.1019 |
2.6713 |
2,410.1000 |
2,410.1000 |
2,410.2000 |
2,410.2000 |
| 2024-07-13 |
2,410.7000 |
0.4332 |
2,410.7000 |
2,410.7000 |
2,410.7000 |
2,410.7000 |
| 2024-07-12 |
2,406.3770 |
29.8476 |
2,415.2000 |
2,391.6000 |
2,417.2000 |
2,414.0000 |
| 2024-07-11 |
2,412.7615 |
264.7926 |
2,372.4000 |
2,372.4000 |
2,423.3000 |
2,412.9000 |
| 2024-07-10 |
2,371.6044 |
2.1230 |
2,365.1000 |
2,361.2000 |
2,386.2000 |
2,371.7000 |
| 2024-07-09 |
2,362.6887 |
24.6238 |
2,362.6000 |
2,350.0000 |
2,369.7000 |
2,364.3000 |
| 2024-07-08 |
2,375.6635 |
36.8174 |
2,385.8000 |
2,352.1000 |
2,390.6000 |
2,358.7000 |