Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
1,707.7500 |
76.0166 |
1,707.5000 |
1,707.5000 |
1,730.0000 |
1,708.0000 |
| 2020-04-13 |
1,688.0500 |
17.1099 |
1,671.1000 |
1,671.1000 |
1,705.0000 |
1,705.0000 |
| 2020-04-12 |
1,672.1000 |
1.0100 |
1,672.1000 |
1,672.1000 |
1,672.1000 |
1,672.1000 |
| 2020-04-11 |
1,676.6000 |
2.5380 |
1,677.0000 |
1,676.2000 |
1,677.1000 |
1,676.2000 |
| 2020-04-10 |
1,690.0000 |
1.0380 |
1,692.0000 |
1,688.0000 |
1,694.3000 |
1,688.0000 |
| 2020-04-09 |
1,667.7000 |
0.6440 |
1,665.0000 |
1,665.0000 |
1,670.4000 |
1,670.4000 |
| 2020-04-08 |
1,668.6500 |
1.0100 |
1,667.5000 |
1,657.6000 |
1,670.0000 |
1,669.8000 |
| 2020-04-07 |
1,664.4500 |
2.4017 |
1,665.0000 |
1,663.9000 |
1,676.1000 |
1,663.9000 |
| 2020-04-06 |
1,663.3000 |
6.4074 |
1,640.0000 |
1,640.0000 |
1,686.6000 |
1,686.6000 |
| 2020-04-04 |
1,633.7000 |
4.7000 |
1,628.4000 |
1,628.4000 |
1,639.0000 |
1,639.0000 |
| 2020-04-02 |
1,619.8500 |
5.9837 |
1,619.9000 |
1,607.2000 |
1,628.3000 |
1,619.8000 |
| 2020-04-01 |
1,622.9000 |
24.7893 |
1,620.3000 |
1,593.2000 |
1,628.5000 |
1,625.5000 |
| 2020-03-31 |
1,630.0000 |
32.1543 |
1,645.0000 |
1,615.0000 |
1,645.0000 |
1,615.0000 |
| 2020-03-30 |
1,641.3500 |
8.0302 |
1,652.5000 |
1,630.0000 |
1,652.5000 |
1,630.2000 |
| 2020-03-29 |
1,643.1000 |
12.2147 |
1,631.0000 |
1,629.7000 |
1,658.2000 |
1,655.2000 |
| 2020-03-28 |
1,633.5500 |
34.4846 |
1,636.1000 |
1,625.0000 |
1,636.1000 |
1,631.0000 |
| 2020-03-27 |
1,648.0000 |
20.4408 |
1,656.0000 |
1,625.6000 |
1,656.0000 |
1,640.0000 |
| 2020-03-26 |
1,647.7500 |
60.7826 |
1,640.0000 |
1,640.0000 |
1,658.9000 |
1,655.5000 |
| 2020-03-25 |
1,649.5000 |
50.2680 |
1,640.0000 |
1,625.0000 |
1,660.0000 |
1,659.0000 |
| 2020-03-24 |
1,599.6500 |
107.0718 |
1,559.3000 |
1,559.3000 |
1,640.0000 |
1,640.0000 |
| 2020-03-23 |
1,542.5500 |
34.9042 |
1,525.8000 |
1,518.0000 |
1,559.3000 |
1,559.3000 |
| 2020-03-22 |
1,519.5000 |
3.0200 |
1,519.0000 |
1,519.0000 |
1,520.0000 |
1,520.0000 |
| 2020-03-21 |
1,515.5500 |
39.1836 |
1,513.1000 |
1,510.4000 |
1,554.3000 |
1,518.0000 |
| 2020-03-20 |
1,494.6500 |
21.0882 |
1,480.3000 |
1,480.3000 |
1,524.6000 |
1,509.0000 |
| 2020-03-19 |
1,484.4500 |
25.0019 |
1,482.1000 |
1,480.0000 |
1,486.8000 |
1,486.8000 |
| 2020-03-18 |
1,490.0000 |
49.9413 |
1,500.0000 |
1,480.0000 |
1,508.9000 |
1,480.0000 |
| 2020-03-17 |
1,516.6500 |
51.6835 |
1,490.3000 |
1,480.1000 |
1,543.0000 |
1,543.0000 |
| 2020-03-16 |
1,538.8000 |
212.9803 |
1,561.4000 |
1,472.7000 |
1,562.3000 |
1,516.2000 |
| 2020-03-15 |
1,545.1000 |
106.9001 |
1,530.0000 |
1,523.1000 |
1,570.2000 |
1,560.2000 |
| 2020-03-14 |
1,538.1500 |
275.0675 |
1,544.3000 |
1,523.1000 |
1,576.1000 |
1,532.0000 |
| 2020-03-13 |
1,571.9500 |
76.8820 |
1,599.6000 |
1,544.3000 |
1,600.0000 |
1,544.3000 |
| 2020-03-12 |
1,592.7500 |
725.8956 |
1,632.5000 |
1,553.0000 |
1,707.5000 |
1,553.0000 |
| 2020-03-11 |
1,646.6000 |
30.5654 |
1,657.9000 |
1,632.5000 |
1,663.7000 |
1,635.3000 |
| 2020-03-10 |
1,656.7000 |
79.1238 |
1,662.8000 |
1,642.5000 |
1,669.4000 |
1,650.6000 |
| 2020-03-09 |
1,679.2000 |
36.6860 |
1,694.4000 |
1,653.9000 |
1,695.0000 |
1,664.0000 |
| 2020-03-08 |
1,682.2000 |
40.0069 |
1,669.4000 |
1,669.4000 |
1,695.0000 |
1,695.0000 |
| 2020-03-07 |
1,668.0000 |
0.6742 |
1,668.0000 |
1,668.0000 |
1,668.0000 |
1,668.0000 |
| 2020-03-06 |
1,670.7000 |
53.7512 |
1,675.0000 |
1,645.0000 |
1,682.5000 |
1,666.4000 |