Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0528 USD |
319,839.0198 XDC |
0.0497 USD |
0.0489 USD |
0.0533 USD |
0.0529 USD |
| 2023-09-29 |
0.0481 USD |
370,847.5460 XDC |
0.0488 USD |
0.0484 USD |
0.0500 USD |
0.0487 USD |
| 2023-09-28 |
0.0491 USD |
458,113.0724 XDC |
0.0496 USD |
0.0485 USD |
0.0503 USD |
0.0490 USD |
| 2023-09-27 |
0.0480 USD |
567,073.6116 XDC |
0.0477 USD |
0.0466 USD |
0.0499 USD |
0.0496 USD |
| 2023-09-26 |
0.0494 USD |
402,083.8672 XDC |
0.0501 USD |
0.0484 USD |
0.0501 USD |
0.0490 USD |
| 2023-09-25 |
0.0495 USD |
434,341.6404 XDC |
0.0502 USD |
0.0488 USD |
0.0504 USD |
0.0495 USD |
| 2023-09-24 |
0.0508 USD |
70,875.1970 XDC |
0.0510 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2023-09-23 |
0.0512 USD |
198,041.9533 XDC |
0.0514 USD |
0.0503 USD |
0.0518 USD |
0.0513 USD |
| 2023-09-22 |
0.0514 USD |
347,657.4640 XDC |
0.0517 USD |
0.0507 USD |
0.0522 USD |
0.0507 USD |
| 2023-09-21 |
0.0535 USD |
175,677.5714 XDC |
0.0541 USD |
0.0516 USD |
0.0546 USD |
0.0522 USD |
| 2023-09-20 |
0.0552 USD |
346,602.6380 XDC |
0.0542 USD |
0.0531 USD |
0.0562 USD |
0.0538 USD |
| 2023-09-19 |
0.0522 USD |
309,395.9036 XDC |
0.0516 USD |
0.0516 USD |
0.0533 USD |
0.0531 USD |
| 2023-09-18 |
0.0524 USD |
685,372.1248 XDC |
0.0536 USD |
0.0521 USD |
0.0539 USD |
0.0522 USD |
| 2023-09-17 |
0.0531 USD |
152,654.2412 XDC |
0.0541 USD |
0.0525 USD |
0.0543 USD |
0.0526 USD |
| 2023-09-16 |
0.0549 USD |
341,892.9719 XDC |
0.0554 USD |
0.0540 USD |
0.0554 USD |
0.0545 USD |
| 2023-09-15 |
0.0547 USD |
970,215.0838 XDC |
0.0539 USD |
0.0528 USD |
0.0573 USD |
0.0546 USD |
| 2023-09-14 |
0.0550 USD |
723,193.7998 XDC |
0.0518 USD |
0.0512 USD |
0.0551 USD |
0.0543 USD |
| 2023-09-13 |
0.0527 USD |
1,204,630.4983 XDC |
0.0532 USD |
0.0513 USD |
0.0534 USD |
0.0516 USD |
| 2023-09-12 |
0.0529 USD |
1,166,274.3059 XDC |
0.0531 USD |
0.0509 USD |
0.0543 USD |
0.0528 USD |
| 2023-09-11 |
0.0530 USD |
239,072.0806 XDC |
0.0541 USD |
0.0525 USD |
0.0542 USD |
0.0525 USD |
| 2023-09-10 |
0.0542 USD |
290,742.0973 XDC |
0.0552 USD |
0.0535 USD |
0.0553 USD |
0.0541 USD |
| 2023-09-09 |
0.0558 USD |
323,404.0699 XDC |
0.0553 USD |
0.0546 USD |
0.0569 USD |
0.0559 USD |
| 2023-09-08 |
0.0571 USD |
726,261.5243 XDC |
0.0564 USD |
0.0560 USD |
0.0584 USD |
0.0562 USD |
| 2023-09-07 |
0.0543 USD |
360,021.7265 XDC |
0.0538 USD |
0.0538 USD |
0.0554 USD |
0.0552 USD |
| 2023-09-06 |
0.0541 USD |
918,745.4513 XDC |
0.0554 USD |
0.0535 USD |
0.0556 USD |
0.0543 USD |
| 2023-09-05 |
0.0556 USD |
248,994.0117 XDC |
0.0575 USD |
0.0551 USD |
0.0575 USD |
0.0557 USD |
| 2023-09-04 |
0.0575 USD |
791,823.9176 XDC |
0.0573 USD |
0.0563 USD |
0.0583 USD |
0.0572 USD |
| 2023-09-03 |
0.0587 USD |
177,114.4560 XDC |
0.0591 USD |
0.0568 USD |
0.0591 USD |
0.0578 USD |
| 2023-09-02 |
0.0587 USD |
786,900.1172 XDC |
0.0592 USD |
0.0577 USD |
0.0598 USD |
0.0591 USD |
| 2023-09-01 |
0.0578 USD |
904,139.1597 XDC |
0.0580 USD |
0.0556 USD |
0.0599 USD |
0.0589 USD |
| 2023-08-31 |
0.0593 USD |
1,471,163.9202 XDC |
0.0603 USD |
0.0577 USD |
0.0610 USD |
0.0596 USD |
| 2023-08-30 |
0.0635 USD |
2,159,322.0375 XDC |
0.0659 USD |
0.0616 USD |
0.0674 USD |
0.0642 USD |
| 2023-08-29 |
0.0591 USD |
1,691,192.4182 XDC |
0.0543 USD |
0.0543 USD |
0.0619 USD |
0.0614 USD |
| 2023-08-28 |
0.0533 USD |
803,610.9738 XDC |
0.0517 USD |
0.0517 USD |
0.0543 USD |
0.0538 USD |
| 2023-08-27 |
0.0507 USD |
317,158.7433 XDC |
0.0506 USD |
0.0498 USD |
0.0518 USD |
0.0518 USD |
| 2023-08-26 |
0.0508 USD |
587,623.1233 XDC |
0.0528 USD |
0.0510 USD |
0.0528 USD |
0.0510 USD |
| 2023-08-25 |
0.0530 USD |
284,210.2100 XDC |
0.0535 USD |
0.0526 USD |
0.0535 USD |
0.0532 USD |
| 2023-08-24 |
0.0539 USD |
424,853.9920 XDC |
0.0537 USD |
0.0530 USD |
0.0553 USD |
0.0536 USD |
| 2023-08-23 |
0.0539 USD |
754,619.1125 XDC |
0.0553 USD |
0.0532 USD |
0.0553 USD |
0.0537 USD |
| 2023-08-22 |
0.0545 USD |
789,728.0726 XDC |
0.0557 USD |
0.0528 USD |
0.0559 USD |
0.0538 USD |
| 2023-08-21 |
0.0564 USD |
852,376.5554 XDC |
0.0584 USD |
0.0551 USD |
0.0597 USD |
0.0560 USD |
| 2023-08-20 |
0.0581 USD |
666,574.0757 XDC |
0.0572 USD |
0.0562 USD |
0.0598 USD |
0.0590 USD |
| 2023-08-19 |
0.0568 USD |
731,823.5990 XDC |
0.0589 USD |
0.0539 USD |
0.0594 USD |
0.0557 USD |
| 2023-08-18 |
0.0569 USD |
2,240,979.1332 XDC |
0.0555 USD |
0.0543 USD |
0.0601 USD |
0.0576 USD |
| 2023-08-17 |
0.0583 USD |
2,855,642.1215 XDC |
0.0577 USD |
0.0550 USD |
0.0615 USD |
0.0556 USD |
| 2023-08-16 |
0.0602 USD |
2,067,197.7886 XDC |
0.0642 USD |
0.0562 USD |
0.0643 USD |
0.0566 USD |
| 2023-08-15 |
0.0621 USD |
3,480,821.7763 XDC |
0.0616 USD |
0.0590 USD |
0.0655 USD |
0.0623 USD |
| 2023-08-14 |
0.0628 USD |
1,333,180.1064 XDC |
0.0642 USD |
0.0610 USD |
0.0651 USD |
0.0623 USD |
| 2023-08-13 |
0.0658 USD |
615,940.0673 XDC |
0.0638 USD |
0.0630 USD |
0.0668 USD |
0.0656 USD |
| 2023-08-12 |
0.0644 USD |
677,754.7708 XDC |
0.0647 USD |
0.0626 USD |
0.0660 USD |
0.0638 USD |