Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0635 USD |
2,159,322.0375 XDC |
0.0659 USD |
0.0616 USD |
0.0674 USD |
0.0642 USD |
| 2023-08-29 |
0.0591 USD |
1,691,192.4182 XDC |
0.0543 USD |
0.0543 USD |
0.0619 USD |
0.0614 USD |
| 2023-08-28 |
0.0533 USD |
803,610.9738 XDC |
0.0517 USD |
0.0517 USD |
0.0543 USD |
0.0538 USD |
| 2023-08-27 |
0.0507 USD |
317,158.7433 XDC |
0.0506 USD |
0.0498 USD |
0.0518 USD |
0.0518 USD |
| 2023-08-26 |
0.0508 USD |
587,623.1233 XDC |
0.0528 USD |
0.0510 USD |
0.0528 USD |
0.0510 USD |
| 2023-08-25 |
0.0530 USD |
284,210.2100 XDC |
0.0535 USD |
0.0526 USD |
0.0535 USD |
0.0532 USD |
| 2023-08-24 |
0.0539 USD |
424,853.9920 XDC |
0.0537 USD |
0.0530 USD |
0.0553 USD |
0.0536 USD |
| 2023-08-23 |
0.0539 USD |
754,619.1125 XDC |
0.0553 USD |
0.0532 USD |
0.0553 USD |
0.0537 USD |
| 2023-08-22 |
0.0545 USD |
789,728.0726 XDC |
0.0557 USD |
0.0528 USD |
0.0559 USD |
0.0538 USD |
| 2023-08-21 |
0.0564 USD |
852,376.5554 XDC |
0.0584 USD |
0.0551 USD |
0.0597 USD |
0.0560 USD |
| 2023-08-20 |
0.0581 USD |
666,574.0757 XDC |
0.0572 USD |
0.0562 USD |
0.0598 USD |
0.0590 USD |
| 2023-08-19 |
0.0568 USD |
731,823.5990 XDC |
0.0589 USD |
0.0539 USD |
0.0594 USD |
0.0557 USD |
| 2023-08-18 |
0.0569 USD |
2,240,979.1332 XDC |
0.0555 USD |
0.0543 USD |
0.0601 USD |
0.0576 USD |
| 2023-08-17 |
0.0583 USD |
2,855,642.1215 XDC |
0.0577 USD |
0.0550 USD |
0.0615 USD |
0.0556 USD |
| 2023-08-16 |
0.0602 USD |
2,067,197.7886 XDC |
0.0642 USD |
0.0562 USD |
0.0643 USD |
0.0566 USD |
| 2023-08-15 |
0.0621 USD |
3,480,821.7763 XDC |
0.0616 USD |
0.0590 USD |
0.0655 USD |
0.0623 USD |
| 2023-08-14 |
0.0628 USD |
1,333,180.1064 XDC |
0.0642 USD |
0.0610 USD |
0.0651 USD |
0.0623 USD |
| 2023-08-13 |
0.0658 USD |
615,940.0673 XDC |
0.0638 USD |
0.0630 USD |
0.0668 USD |
0.0656 USD |
| 2023-08-12 |
0.0644 USD |
677,754.7708 XDC |
0.0647 USD |
0.0626 USD |
0.0660 USD |
0.0638 USD |
| 2023-08-11 |
0.0659 USD |
904,466.0824 XDC |
0.0684 USD |
0.0635 USD |
0.0684 USD |
0.0657 USD |
| 2023-08-10 |
0.0684 USD |
540,333.9455 XDC |
0.0621 USD |
0.0621 USD |
0.0727 USD |
0.0702 USD |
| 2023-08-09 |
0.0644 USD |
1,590,363.2160 XDC |
0.0671 USD |
0.0606 USD |
0.0688 USD |
0.0613 USD |
| 2023-08-08 |
0.0667 USD |
2,287,061.0400 XDC |
0.0682 USD |
0.0646 USD |
0.0708 USD |
0.0669 USD |
| 2023-08-07 |
0.0701 USD |
1,662,227.1588 XDC |
0.0748 USD |
0.0654 USD |
0.0748 USD |
0.0707 USD |
| 2023-08-06 |
0.0736 USD |
1,646,271.5557 XDC |
0.0639 USD |
0.0613 USD |
0.0812 USD |
0.0737 USD |
| 2023-08-05 |
0.0692 USD |
913,855.1917 XDC |
0.0695 USD |
0.0651 USD |
0.0745 USD |
0.0676 USD |
| 2023-08-04 |
0.0821 USD |
3,950,875.2698 XDC |
0.0897 USD |
0.0681 USD |
0.0932 USD |
0.0726 USD |
| 2023-08-03 |
0.0792 USD |
4,132,225.3234 XDC |
0.0740 USD |
0.0717 USD |
0.0862 USD |
0.0836 USD |
| 2023-08-02 |
0.0703 USD |
584,036.0104 XDC |
0.0636 USD |
0.0635 USD |
0.0752 USD |
0.0725 USD |
| 2023-08-01 |
0.0653 USD |
3,518,533.5523 XDC |
0.0593 USD |
0.0578 USD |
0.0900 USD |
0.0635 USD |
| 2023-07-31 |
0.0606 USD |
81,085.9193 XDC |
0.0576 USD |
0.0576 USD |
0.0613 USD |
0.0596 USD |
| 2023-07-30 |
0.0568 USD |
53,490.5967 XDC |
0.0573 USD |
0.0563 USD |
0.0614 USD |
0.0571 USD |
| 2023-07-29 |
0.0570 USD |
59,541.3359 XDC |
0.0579 USD |
0.0547 USD |
0.0616 USD |
0.0616 USD |
| 2023-07-28 |
0.0598 USD |
200,658.9488 XDC |
0.0606 USD |
0.0583 USD |
0.0637 USD |
0.0591 USD |
| 2023-07-27 |
0.0622 USD |
163,546.7530 XDC |
0.0626 USD |
0.0583 USD |
0.0654 USD |
0.0613 USD |
| 2023-07-26 |
0.0548 USD |
299,345.5043 XDC |
0.0539 USD |
0.0533 USD |
0.0565 USD |
0.0565 USD |
| 2023-07-25 |
0.0583 USD |
3,106,759.3670 XDC |
0.0548 USD |
0.0547 USD |
0.0617 USD |
0.0573 USD |
| 2023-07-24 |
0.0504 USD |
1,847,301.3860 XDC |
0.0508 USD |
0.0464 USD |
0.0563 USD |
0.0533 USD |
| 2023-07-23 |
0.0508 USD |
4,216,246.4801 XDC |
0.0557 USD |
0.0471 USD |
0.0558 USD |
0.0517 USD |
| 2023-07-22 |
0.0512 USD |
4,144,144.5454 XDC |
0.0420 USD |
0.0420 USD |
0.0575 USD |
0.0572 USD |
| 2023-07-21 |
0.0417 USD |
1,447,801.2791 XDC |
0.0417 USD |
0.0400 USD |
0.0426 USD |
0.0407 USD |
| 2023-07-20 |
0.0391 USD |
1,519,843.7283 XDC |
0.0379 USD |
0.0310 USD |
0.0410 USD |
0.0395 USD |
| 2023-07-19 |
0.0362 USD |
812,076.7849 XDC |
0.0344 USD |
0.0344 USD |
0.0371 USD |
0.0367 USD |
| 2023-07-18 |
0.0346 USD |
1,622,081.4869 XDC |
0.0340 USD |
0.0337 USD |
0.0351 USD |
0.0345 USD |
| 2023-07-17 |
0.0337 USD |
1,396,307.0228 XDC |
0.0326 USD |
0.0326 USD |
0.0343 USD |
0.0339 USD |
| 2023-07-16 |
0.0324 USD |
912,582.6066 XDC |
0.0327 USD |
0.0310 USD |
0.0328 USD |
0.0327 USD |
| 2023-07-15 |
0.0328 USD |
1,273,751.3084 XDC |
0.0331 USD |
0.0324 USD |
0.0332 USD |
0.0327 USD |
| 2023-07-14 |
0.0339 USD |
2,598,872.5539 XDC |
0.0343 USD |
0.0332 USD |
0.0350 USD |
0.0332 USD |
| 2023-07-13 |
0.0327 USD |
2,903,687.0365 XDC |
0.0318 USD |
0.0294 USD |
0.0348 USD |
0.0341 USD |
| 2023-07-12 |
0.0317 USD |
1,498,336.7925 XDC |
0.0312 USD |
0.0311 USD |
0.0320 USD |
0.0317 USD |