Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0659 USD |
904,466.0824 XDC |
0.0684 USD |
0.0635 USD |
0.0684 USD |
0.0657 USD |
| 2023-08-10 |
0.0684 USD |
540,333.9455 XDC |
0.0621 USD |
0.0621 USD |
0.0727 USD |
0.0702 USD |
| 2023-08-09 |
0.0644 USD |
1,590,363.2160 XDC |
0.0671 USD |
0.0606 USD |
0.0688 USD |
0.0613 USD |
| 2023-08-08 |
0.0667 USD |
2,287,061.0400 XDC |
0.0682 USD |
0.0646 USD |
0.0708 USD |
0.0669 USD |
| 2023-08-07 |
0.0701 USD |
1,662,227.1588 XDC |
0.0748 USD |
0.0654 USD |
0.0748 USD |
0.0707 USD |
| 2023-08-06 |
0.0736 USD |
1,646,271.5557 XDC |
0.0639 USD |
0.0613 USD |
0.0812 USD |
0.0737 USD |
| 2023-08-05 |
0.0692 USD |
913,855.1917 XDC |
0.0695 USD |
0.0651 USD |
0.0745 USD |
0.0676 USD |
| 2023-08-04 |
0.0821 USD |
3,950,875.2698 XDC |
0.0897 USD |
0.0681 USD |
0.0932 USD |
0.0726 USD |
| 2023-08-03 |
0.0792 USD |
4,132,225.3234 XDC |
0.0740 USD |
0.0717 USD |
0.0862 USD |
0.0836 USD |
| 2023-08-02 |
0.0703 USD |
584,036.0104 XDC |
0.0636 USD |
0.0635 USD |
0.0752 USD |
0.0725 USD |
| 2023-08-01 |
0.0653 USD |
3,518,533.5523 XDC |
0.0593 USD |
0.0578 USD |
0.0900 USD |
0.0635 USD |
| 2023-07-31 |
0.0606 USD |
81,085.9193 XDC |
0.0576 USD |
0.0576 USD |
0.0613 USD |
0.0596 USD |
| 2023-07-30 |
0.0568 USD |
53,490.5967 XDC |
0.0573 USD |
0.0563 USD |
0.0614 USD |
0.0571 USD |
| 2023-07-29 |
0.0570 USD |
59,541.3359 XDC |
0.0579 USD |
0.0547 USD |
0.0616 USD |
0.0616 USD |
| 2023-07-28 |
0.0598 USD |
200,658.9488 XDC |
0.0606 USD |
0.0583 USD |
0.0637 USD |
0.0591 USD |
| 2023-07-27 |
0.0622 USD |
163,546.7530 XDC |
0.0626 USD |
0.0583 USD |
0.0654 USD |
0.0613 USD |
| 2023-07-26 |
0.0548 USD |
299,345.5043 XDC |
0.0539 USD |
0.0533 USD |
0.0565 USD |
0.0565 USD |
| 2023-07-25 |
0.0583 USD |
3,106,759.3670 XDC |
0.0548 USD |
0.0547 USD |
0.0617 USD |
0.0573 USD |
| 2023-07-24 |
0.0504 USD |
1,847,301.3860 XDC |
0.0508 USD |
0.0464 USD |
0.0563 USD |
0.0533 USD |
| 2023-07-23 |
0.0508 USD |
4,216,246.4801 XDC |
0.0557 USD |
0.0471 USD |
0.0558 USD |
0.0517 USD |
| 2023-07-22 |
0.0512 USD |
4,144,144.5454 XDC |
0.0420 USD |
0.0420 USD |
0.0575 USD |
0.0572 USD |
| 2023-07-21 |
0.0417 USD |
1,447,801.2791 XDC |
0.0417 USD |
0.0400 USD |
0.0426 USD |
0.0407 USD |
| 2023-07-20 |
0.0391 USD |
1,519,843.7283 XDC |
0.0379 USD |
0.0310 USD |
0.0410 USD |
0.0395 USD |
| 2023-07-19 |
0.0362 USD |
812,076.7849 XDC |
0.0344 USD |
0.0344 USD |
0.0371 USD |
0.0367 USD |
| 2023-07-18 |
0.0346 USD |
1,622,081.4869 XDC |
0.0340 USD |
0.0337 USD |
0.0351 USD |
0.0345 USD |
| 2023-07-17 |
0.0337 USD |
1,396,307.0228 XDC |
0.0326 USD |
0.0326 USD |
0.0343 USD |
0.0339 USD |
| 2023-07-16 |
0.0324 USD |
912,582.6066 XDC |
0.0327 USD |
0.0310 USD |
0.0328 USD |
0.0327 USD |
| 2023-07-15 |
0.0328 USD |
1,273,751.3084 XDC |
0.0331 USD |
0.0324 USD |
0.0332 USD |
0.0327 USD |
| 2023-07-14 |
0.0339 USD |
2,598,872.5539 XDC |
0.0343 USD |
0.0332 USD |
0.0350 USD |
0.0332 USD |
| 2023-07-13 |
0.0327 USD |
2,903,687.0365 XDC |
0.0318 USD |
0.0294 USD |
0.0348 USD |
0.0341 USD |
| 2023-07-12 |
0.0317 USD |
1,498,336.7925 XDC |
0.0312 USD |
0.0311 USD |
0.0320 USD |
0.0317 USD |
| 2023-07-11 |
0.0308 USD |
1,045,350.7122 XDC |
0.0316 USD |
0.0305 USD |
0.0316 USD |
0.0310 USD |
| 2023-07-10 |
0.0314 USD |
634,617.1119 XDC |
0.0318 USD |
0.0310 USD |
0.0319 USD |
0.0318 USD |
| 2023-07-09 |
0.0317 USD |
659,252.8589 XDC |
0.0319 USD |
0.0315 USD |
0.0320 USD |
0.0319 USD |
| 2023-07-08 |
0.0316 USD |
375,477.4566 XDC |
0.0319 USD |
0.0315 USD |
0.0320 USD |
0.0319 USD |
| 2023-07-07 |
0.0319 USD |
1,015,834.4560 XDC |
0.0316 USD |
0.0315 USD |
0.0322 USD |
0.0318 USD |
| 2023-07-06 |
0.0319 USD |
1,766,473.7966 XDC |
0.0321 USD |
0.0305 USD |
0.0325 USD |
0.0315 USD |
| 2023-07-05 |
0.0323 USD |
1,008,033.0050 XDC |
0.0328 USD |
0.0317 USD |
0.0328 USD |
0.0317 USD |
| 2023-07-04 |
0.0320 USD |
1,184,653.3005 XDC |
0.0332 USD |
0.0317 USD |
0.0332 USD |
0.0323 USD |
| 2023-07-03 |
0.0326 USD |
889,892.4151 XDC |
0.0330 USD |
0.0320 USD |
0.0331 USD |
0.0331 USD |
| 2023-07-02 |
0.0324 USD |
684,222.9909 XDC |
0.0328 USD |
0.0319 USD |
0.0329 USD |
0.0328 USD |
| 2023-07-01 |
0.0327 USD |
1,134,544.2237 XDC |
0.0318 USD |
0.0318 USD |
0.0333 USD |
0.0327 USD |
| 2023-06-30 |
0.0319 USD |
694,073.5465 XDC |
0.0323 USD |
0.0312 USD |
0.0327 USD |
0.0313 USD |
| 2023-06-29 |
0.0306 USD |
1,376,746.4790 XDC |
0.0302 USD |
0.0297 USD |
0.0321 USD |
0.0321 USD |
| 2023-06-28 |
0.0307 USD |
2,185,903.4962 XDC |
0.0317 USD |
0.0308 USD |
0.0318 USD |
0.0308 USD |
| 2023-06-27 |
0.0324 USD |
2,034,246.6818 XDC |
0.0317 USD |
0.0316 USD |
0.0327 USD |
0.0317 USD |
| 2023-06-26 |
0.0322 USD |
933,317.8418 XDC |
0.0325 USD |
0.0316 USD |
0.0325 USD |
0.0316 USD |
| 2023-06-25 |
0.0329 USD |
1,812,135.2629 XDC |
0.0329 USD |
0.0324 USD |
0.0334 USD |
0.0325 USD |
| 2023-06-24 |
0.0331 USD |
803,282.9309 XDC |
0.0337 USD |
0.0325 USD |
0.0337 USD |
0.0328 USD |
| 2023-06-23 |
0.0334 USD |
1,112,109.4562 XDC |
0.0340 USD |
0.0328 USD |
0.0340 USD |
0.0334 USD |