Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0334 USD |
1,600,166.3469 XDC |
0.0327 USD |
0.0325 USD |
0.0343 USD |
0.0339 USD |
| 2023-06-21 |
0.0329 USD |
2,142,357.8898 XDC |
0.0323 USD |
0.0323 USD |
0.0340 USD |
0.0325 USD |
| 2023-06-20 |
0.0323 USD |
1,656,522.0523 XDC |
0.0320 USD |
0.0316 USD |
0.0326 USD |
0.0320 USD |
| 2023-06-19 |
0.0320 USD |
869,961.2856 XDC |
0.0325 USD |
0.0309 USD |
0.0327 USD |
0.0316 USD |
| 2023-06-18 |
0.0328 USD |
237,443.3204 XDC |
0.0326 USD |
0.0323 USD |
0.0334 USD |
0.0327 USD |
| 2023-06-17 |
0.0332 USD |
912,871.9622 XDC |
0.0330 USD |
0.0325 USD |
0.0341 USD |
0.0328 USD |
| 2023-06-16 |
0.0331 USD |
963,339.5610 XDC |
0.0328 USD |
0.0320 USD |
0.0342 USD |
0.0330 USD |
| 2023-06-15 |
0.0326 USD |
1,081,729.7832 XDC |
0.0316 USD |
0.0313 USD |
0.0335 USD |
0.0332 USD |
| 2023-06-14 |
0.0325 USD |
846,175.9652 XDC |
0.0325 USD |
0.0316 USD |
0.0326 USD |
0.0318 USD |
| 2023-06-13 |
0.0329 USD |
2,052,452.5257 XDC |
0.0333 USD |
0.0324 USD |
0.0333 USD |
0.0325 USD |
| 2023-06-12 |
0.0336 USD |
3,650,627.0802 XDC |
0.0341 USD |
0.0333 USD |
0.0341 USD |
0.0333 USD |
| 2023-06-11 |
0.0341 USD |
1,439,033.8734 XDC |
0.0339 USD |
0.0338 USD |
0.0343 USD |
0.0342 USD |
| 2023-06-10 |
0.0350 USD |
3,909,172.2464 XDC |
0.0362 USD |
0.0339 USD |
0.0364 USD |
0.0340 USD |
| 2023-06-09 |
0.0357 USD |
1,992,700.6749 XDC |
0.0351 USD |
0.0351 USD |
0.0360 USD |
0.0358 USD |
| 2023-06-08 |
0.0345 USD |
1,268,187.7629 XDC |
0.0345 USD |
0.0343 USD |
0.0349 USD |
0.0348 USD |
| 2023-06-07 |
0.0338 USD |
2,342,880.3470 XDC |
0.0336 USD |
0.0334 USD |
0.0345 USD |
0.0345 USD |
| 2023-06-06 |
0.0327 USD |
5,150,060.7853 XDC |
0.0330 USD |
0.0323 USD |
0.0334 USD |
0.0333 USD |
| 2023-06-05 |
0.0337 USD |
3,109,813.0626 XDC |
0.0347 USD |
0.0331 USD |
0.0348 USD |
0.0332 USD |
| 2023-06-04 |
0.0348 USD |
949,334.8520 XDC |
0.0352 USD |
0.0348 USD |
0.0355 USD |
0.0348 USD |
| 2023-06-03 |
0.0358 USD |
1,405,598.0956 XDC |
0.0360 USD |
0.0354 USD |
0.0361 USD |
0.0354 USD |
| 2023-06-02 |
0.0363 USD |
3,137,551.2974 XDC |
0.0370 USD |
0.0358 USD |
0.0370 USD |
0.0365 USD |
| 2023-06-01 |
0.0387 USD |
10,643,297.1822 XDC |
0.0378 USD |
0.0354 USD |
0.0418 USD |
0.0371 USD |
| 2023-05-31 |
0.0343 USD |
18,294,805.7189 XDC |
0.0314 USD |
0.0312 USD |
0.0364 USD |
0.0364 USD |
| 2023-05-30 |
0.0313 USD |
2,257,914.8527 XDC |
0.0314 USD |
0.0311 USD |
0.0315 USD |
0.0314 USD |
| 2023-05-29 |
0.0315 USD |
4,359,250.7714 XDC |
0.0321 USD |
0.0312 USD |
0.0321 USD |
0.0316 USD |
| 2023-05-28 |
0.0316 USD |
1,878,161.0060 XDC |
0.0316 USD |
0.0314 USD |
0.0318 USD |
0.0318 USD |
| 2023-05-27 |
0.0315 USD |
2,067,366.1226 XDC |
0.0315 USD |
0.0313 USD |
0.0316 USD |
0.0315 USD |
| 2023-05-26 |
0.0315 USD |
2,764,021.5411 XDC |
0.0309 USD |
0.0309 USD |
0.0318 USD |
0.0314 USD |
| 2023-05-25 |
0.0306 USD |
1,640,565.4788 XDC |
0.0304 USD |
0.0303 USD |
0.0310 USD |
0.0309 USD |
| 2023-05-24 |
0.0309 USD |
4,949,622.4978 XDC |
0.0318 USD |
0.0304 USD |
0.0318 USD |
0.0304 USD |
| 2023-05-23 |
0.0320 USD |
1,343,221.7024 XDC |
0.0321 USD |
0.0318 USD |
0.0323 USD |
0.0318 USD |
| 2023-05-22 |
0.0320 USD |
4,072,114.7173 XDC |
0.0323 USD |
0.0316 USD |
0.0323 USD |
0.0322 USD |
| 2023-05-21 |
0.0325 USD |
1,192,252.6776 XDC |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0326 USD |
| 2023-05-20 |
0.0328 USD |
1,428,750.0330 XDC |
0.0329 USD |
0.0327 USD |
0.0329 USD |
0.0328 USD |
| 2023-05-19 |
0.0319 USD |
1,190,546.3912 XDC |
0.0318 USD |
0.0317 USD |
0.0323 USD |
0.0323 USD |
| 2023-05-18 |
0.0317 USD |
2,036,109.2760 XDC |
0.0315 USD |
0.0315 USD |
0.0319 USD |
0.0317 USD |
| 2023-05-17 |
0.0314 USD |
2,376,352.9535 XDC |
0.0317 USD |
0.0312 USD |
0.0317 USD |
0.0313 USD |
| 2023-05-16 |
0.0320 USD |
4,272,145.6045 XDC |
0.0329 USD |
0.0313 USD |
0.0329 USD |
0.0318 USD |
| 2023-05-15 |
0.0328 USD |
2,174,140.7819 XDC |
0.0336 USD |
0.0329 USD |
0.0338 USD |
0.0329 USD |
| 2023-05-14 |
0.0338 USD |
1,837,533.1187 XDC |
0.0337 USD |
0.0337 USD |
0.0340 USD |
0.0339 USD |
| 2023-05-13 |
0.0338 USD |
2,293,266.4548 XDC |
0.0338 USD |
0.0337 USD |
0.0339 USD |
0.0338 USD |
| 2023-05-12 |
0.0337 USD |
3,332,628.6243 XDC |
0.0342 USD |
0.0333 USD |
0.0344 USD |
0.0336 USD |
| 2023-05-11 |
0.0346 USD |
2,754,916.2930 XDC |
0.0346 USD |
0.0343 USD |
0.0350 USD |
0.0343 USD |
| 2023-05-10 |
0.0348 USD |
2,115,450.0705 XDC |
0.0350 USD |
0.0346 USD |
0.0351 USD |
0.0347 USD |
| 2023-05-09 |
0.0351 USD |
2,714,210.6067 XDC |
0.0354 USD |
0.0349 USD |
0.0358 USD |
0.0350 USD |
| 2023-05-08 |
0.0354 USD |
3,449,808.1151 XDC |
0.0369 USD |
0.0353 USD |
0.0371 USD |
0.0354 USD |
| 2023-05-07 |
0.0365 USD |
1,641,482.5803 XDC |
0.0363 USD |
0.0361 USD |
0.0369 USD |
0.0366 USD |
| 2023-05-06 |
0.0367 USD |
1,777,366.1494 XDC |
0.0371 USD |
0.0362 USD |
0.0372 USD |
0.0363 USD |
| 2023-05-05 |
0.0378 USD |
2,035,749.7130 XDC |
0.0378 USD |
0.0374 USD |
0.0381 USD |
0.0374 USD |
| 2023-05-04 |
0.0380 USD |
2,254,076.2399 XDC |
0.0377 USD |
0.0375 USD |
0.0384 USD |
0.0377 USD |