Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0374 USD |
1,200,117.9617 XDC |
0.0378 USD |
0.0370 USD |
0.0379 USD |
0.0375 USD |
| 2023-05-02 |
0.0377 USD |
821,257.7577 XDC |
0.0375 USD |
0.0375 USD |
0.0380 USD |
0.0379 USD |
| 2023-05-01 |
0.0382 USD |
3,180,940.4942 XDC |
0.0401 USD |
0.0368 USD |
0.0401 USD |
0.0372 USD |
| 2023-04-30 |
0.0403 USD |
958,075.1551 XDC |
0.0403 USD |
0.0402 USD |
0.0405 USD |
0.0402 USD |
| 2023-04-29 |
0.0406 USD |
671,942.4320 XDC |
0.0406 USD |
0.0404 USD |
0.0407 USD |
0.0404 USD |
| 2023-04-28 |
0.0412 USD |
1,331,992.3917 XDC |
0.0412 USD |
0.0409 USD |
0.0415 USD |
0.0409 USD |
| 2023-04-27 |
0.0410 USD |
1,961,668.7316 XDC |
0.0408 USD |
0.0406 USD |
0.0414 USD |
0.0412 USD |
| 2023-04-26 |
0.0407 USD |
2,403,615.4776 XDC |
0.0417 USD |
0.0402 USD |
0.0417 USD |
0.0409 USD |
| 2023-04-25 |
0.0414 USD |
1,269,651.2075 XDC |
0.0417 USD |
0.0407 USD |
0.0417 USD |
0.0412 USD |
| 2023-04-24 |
0.0421 USD |
1,300,678.2360 XDC |
0.0425 USD |
0.0416 USD |
0.0426 USD |
0.0417 USD |
| 2023-04-23 |
0.0426 USD |
1,357,472.0995 XDC |
0.0423 USD |
0.0422 USD |
0.0429 USD |
0.0425 USD |
| 2023-04-22 |
0.0415 USD |
3,181,227.1572 XDC |
0.0405 USD |
0.0405 USD |
0.0425 USD |
0.0423 USD |
| 2023-04-21 |
0.0413 USD |
3,060,295.9253 XDC |
0.0418 USD |
0.0404 USD |
0.0418 USD |
0.0405 USD |
| 2023-04-20 |
0.0423 USD |
2,466,630.3388 XDC |
0.0425 USD |
0.0419 USD |
0.0428 USD |
0.0419 USD |
| 2023-04-19 |
0.0430 USD |
2,456,372.7473 XDC |
0.0439 USD |
0.0423 USD |
0.0440 USD |
0.0426 USD |
| 2023-04-18 |
0.0438 USD |
1,527,800.9857 XDC |
0.0442 USD |
0.0434 USD |
0.0442 USD |
0.0437 USD |
| 2023-04-17 |
0.0450 USD |
1,694,420.4820 XDC |
0.0452 USD |
0.0443 USD |
0.0453 USD |
0.0443 USD |
| 2023-04-16 |
0.0450 USD |
2,020,706.0036 XDC |
0.0447 USD |
0.0447 USD |
0.0452 USD |
0.0451 USD |
| 2023-04-15 |
0.0440 USD |
1,471,128.1946 XDC |
0.0435 USD |
0.0434 USD |
0.0445 USD |
0.0445 USD |
| 2023-04-14 |
0.0433 USD |
2,312,424.9004 XDC |
0.0431 USD |
0.0430 USD |
0.0434 USD |
0.0433 USD |
| 2023-04-13 |
0.0429 USD |
466,470.4726 XDC |
0.0419 USD |
0.0419 USD |
0.0430 USD |
0.0430 USD |
| 2023-04-12 |
0.0416 USD |
53,629.7198 XDC |
0.0421 USD |
0.0414 USD |
0.0421 USD |
0.0418 USD |
| 2023-04-11 |
0.0422 USD |
241,229.3960 XDC |
0.0412 USD |
0.0412 USD |
0.0422 USD |
0.0421 USD |
| 2023-04-10 |
0.0415 USD |
262,421.7519 XDC |
0.0419 USD |
0.0412 USD |
0.0423 USD |
0.0412 USD |
| 2023-04-09 |
0.0411 USD |
84,902.3575 XDC |
0.0408 USD |
0.0406 USD |
0.0416 USD |
0.0416 USD |
| 2023-04-08 |
0.0406 USD |
26,451.4703 XDC |
0.0406 USD |
0.0405 USD |
0.0407 USD |
0.0406 USD |
| 2023-04-07 |
0.0405 USD |
236,726.8131 XDC |
0.0403 USD |
0.0403 USD |
0.0409 USD |
0.0404 USD |
| 2023-04-06 |
0.0403 USD |
32,150.4155 XDC |
0.0407 USD |
0.0401 USD |
0.0407 USD |
0.0403 USD |
| 2023-04-05 |
0.0406 USD |
614,743.0528 XDC |
0.0402 USD |
0.0402 USD |
0.0409 USD |
0.0405 USD |
| 2023-04-04 |
0.0402 USD |
57,883.6209 XDC |
0.0402 USD |
0.0400 USD |
0.0404 USD |
0.0402 USD |
| 2023-04-03 |
0.0412 USD |
494,580.6815 XDC |
0.0418 USD |
0.0404 USD |
0.0418 USD |
0.0404 USD |
| 2023-04-02 |
0.0421 USD |
28,576.3685 XDC |
0.0425 USD |
0.0418 USD |
0.0427 USD |
0.0418 USD |
| 2023-04-01 |
0.0430 USD |
160,768.4113 XDC |
0.0431 USD |
0.0424 USD |
0.0433 USD |
0.0425 USD |
| 2023-03-31 |
0.0426 USD |
134,007.8602 XDC |
0.0410 USD |
0.0409 USD |
0.0426 USD |
0.0425 USD |
| 2023-03-30 |
0.0419 USD |
119,331.3107 XDC |
0.0427 USD |
0.0412 USD |
0.0427 USD |
0.0413 USD |
| 2023-03-29 |
0.0425 USD |
139,116.7583 XDC |
0.0409 USD |
0.0409 USD |
0.0426 USD |
0.0424 USD |
| 2023-03-28 |
0.0408 USD |
95,147.3253 XDC |
0.0399 USD |
0.0399 USD |
0.0407 USD |
0.0407 USD |
| 2023-03-27 |
0.0402 USD |
286,311.9135 XDC |
0.0404 USD |
0.0395 USD |
0.0406 USD |
0.0397 USD |
| 2023-03-26 |
0.0405 USD |
121,550.2122 XDC |
0.0402 USD |
0.0400 USD |
0.0407 USD |
0.0403 USD |
| 2023-03-25 |
0.0390 USD |
13,323.5611 XDC |
0.0379 USD |
0.0379 USD |
0.0395 USD |
0.0395 USD |
| 2023-03-24 |
0.0381 USD |
53,515.0000 XDC |
0.0382 USD |
0.0379 USD |
0.0384 USD |
0.0379 USD |
| 2023-03-23 |
0.0387 USD |
156,876.7478 XDC |
0.0390 USD |
0.0375 USD |
0.0393 USD |
0.0380 USD |
| 2023-03-22 |
0.0395 USD |
875,779.7169 XDC |
0.0395 USD |
0.0386 USD |
0.0407 USD |
0.0387 USD |
| 2023-03-21 |
0.0393 USD |
3,135,039.3013 XDC |
0.0398 USD |
0.0330 USD |
0.0435 USD |
0.0395 USD |
| 2023-03-20 |
0.0377 USD |
439,830.8907 XDC |
0.0355 USD |
0.0343 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-19 |
0.0354 USD |
148,157.1214 XDC |
0.0353 USD |
0.0353 USD |
0.0355 USD |
0.0353 USD |
| 2023-03-18 |
0.0352 USD |
99,243.9986 XDC |
0.0356 USD |
0.0319 USD |
0.0356 USD |
0.0347 USD |
| 2023-03-17 |
0.0339 USD |
222,516.5081 XDC |
0.0319 USD |
0.0319 USD |
0.0354 USD |
0.0354 USD |
| 2023-03-16 |
0.0314 USD |
660,737.8334 XDC |
0.0318 USD |
0.0310 USD |
0.0319 USD |
0.0317 USD |
| 2023-03-15 |
0.0319 USD |
142,110.4820 XDC |
0.0313 USD |
0.0312 USD |
0.0324 USD |
0.0318 USD |