Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0260 USD |
940,581.7837 XDC |
0.0258 USD |
0.0258 USD |
0.0264 USD |
0.0264 USD |
| 2023-02-10 |
0.0259 USD |
746,564.9183 XDC |
0.0263 USD |
0.0258 USD |
0.0263 USD |
0.0258 USD |
| 2023-02-09 |
0.0267 USD |
253,420.3151 XDC |
0.0267 USD |
0.0263 USD |
0.0268 USD |
0.0263 USD |
| 2023-02-08 |
0.0270 USD |
807,691.8370 XDC |
0.0274 USD |
0.0265 USD |
0.0277 USD |
0.0265 USD |
| 2023-02-07 |
0.0273 USD |
1,748,980.6238 XDC |
0.0278 USD |
0.0269 USD |
0.0278 USD |
0.0272 USD |
| 2023-02-06 |
0.0278 USD |
1,141,509.3220 XDC |
0.0287 USD |
0.0277 USD |
0.0287 USD |
0.0278 USD |
| 2023-02-05 |
0.0290 USD |
539,759.7318 XDC |
0.0292 USD |
0.0286 USD |
0.0293 USD |
0.0288 USD |
| 2023-02-04 |
0.0296 USD |
1,587,455.5059 XDC |
0.0299 USD |
0.0293 USD |
0.0299 USD |
0.0295 USD |
| 2023-02-03 |
0.0296 USD |
944,817.7149 XDC |
0.0294 USD |
0.0294 USD |
0.0298 USD |
0.0298 USD |
| 2023-02-02 |
0.0293 USD |
1,363,022.5801 XDC |
0.0291 USD |
0.0290 USD |
0.0296 USD |
0.0294 USD |
| 2023-02-01 |
0.0285 USD |
1,082,880.6804 XDC |
0.0285 USD |
0.0283 USD |
0.0290 USD |
0.0289 USD |
| 2023-01-31 |
0.0284 USD |
1,386,782.2858 XDC |
0.0283 USD |
0.0281 USD |
0.0286 USD |
0.0284 USD |
| 2023-01-30 |
0.0292 USD |
2,317,098.8197 XDC |
0.0300 USD |
0.0284 USD |
0.0300 USD |
0.0284 USD |
| 2023-01-29 |
0.0295 USD |
319,896.5143 XDC |
0.0293 USD |
0.0292 USD |
0.0299 USD |
0.0299 USD |
| 2023-01-28 |
0.0292 USD |
475,057.8159 XDC |
0.0289 USD |
0.0289 USD |
0.0296 USD |
0.0292 USD |
| 2023-01-27 |
0.0290 USD |
1,410,443.9448 XDC |
0.0290 USD |
0.0286 USD |
0.0292 USD |
0.0287 USD |
| 2023-01-26 |
0.0290 USD |
1,418,477.6959 XDC |
0.0283 USD |
0.0283 USD |
0.0292 USD |
0.0290 USD |
| 2023-01-25 |
0.0288 USD |
2,457,556.8829 XDC |
0.0291 USD |
0.0285 USD |
0.0292 USD |
0.0285 USD |
| 2023-01-24 |
0.0292 USD |
1,821,143.6728 XDC |
0.0289 USD |
0.0289 USD |
0.0298 USD |
0.0291 USD |
| 2023-01-23 |
0.0288 USD |
1,526,045.8624 XDC |
0.0287 USD |
0.0286 USD |
0.0289 USD |
0.0289 USD |
| 2023-01-22 |
0.0287 USD |
953,084.0874 XDC |
0.0285 USD |
0.0285 USD |
0.0288 USD |
0.0288 USD |
| 2023-01-21 |
0.0285 USD |
746,413.7148 XDC |
0.0287 USD |
0.0278 USD |
0.0290 USD |
0.0288 USD |
| 2023-01-20 |
0.0277 USD |
1,632,776.8032 XDC |
0.0274 USD |
0.0274 USD |
0.0284 USD |
0.0284 USD |
| 2023-01-19 |
0.0274 USD |
1,984,438.8205 XDC |
0.0273 USD |
0.0273 USD |
0.0277 USD |
0.0274 USD |
| 2023-01-18 |
0.0273 USD |
2,063,781.3285 XDC |
0.0270 USD |
0.0270 USD |
0.0276 USD |
0.0273 USD |
| 2023-01-17 |
0.0267 USD |
1,901,971.4049 XDC |
0.0269 USD |
0.0264 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-16 |
0.0275 USD |
1,174,688.3393 XDC |
0.0276 USD |
0.0272 USD |
0.0278 USD |
0.0272 USD |
| 2023-01-15 |
0.0274 USD |
1,365,637.4523 XDC |
0.0279 USD |
0.0272 USD |
0.0279 USD |
0.0274 USD |
| 2023-01-14 |
0.0277 USD |
1,965,127.4096 XDC |
0.0276 USD |
0.0274 USD |
0.0282 USD |
0.0277 USD |
| 2023-01-13 |
0.0273 USD |
699,315.2304 XDC |
0.0269 USD |
0.0269 USD |
0.0273 USD |
0.0273 USD |
| 2023-01-12 |
0.0270 USD |
1,270,619.2469 XDC |
0.0266 USD |
0.0265 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-11 |
0.0262 USD |
1,428,282.8613 XDC |
0.0267 USD |
0.0257 USD |
0.0267 USD |
0.0262 USD |
| 2023-01-10 |
0.0269 USD |
1,346,994.3455 XDC |
0.0275 USD |
0.0264 USD |
0.0275 USD |
0.0266 USD |
| 2023-01-09 |
0.0271 USD |
2,729,927.7969 XDC |
0.0270 USD |
0.0269 USD |
0.0276 USD |
0.0276 USD |
| 2023-01-08 |
0.0268 USD |
1,052,591.7675 XDC |
0.0262 USD |
0.0261 USD |
0.0269 USD |
0.0269 USD |
| 2023-01-07 |
0.0261 USD |
1,968,806.1441 XDC |
0.0260 USD |
0.0259 USD |
0.0263 USD |
0.0263 USD |
| 2023-01-06 |
0.0254 USD |
880,694.5101 XDC |
0.0251 USD |
0.0251 USD |
0.0258 USD |
0.0258 USD |
| 2023-01-05 |
0.0250 USD |
2,742,394.1552 XDC |
0.0249 USD |
0.0247 USD |
0.0253 USD |
0.0251 USD |
| 2023-01-04 |
0.0245 USD |
2,277,288.2477 XDC |
0.0244 USD |
0.0243 USD |
0.0247 USD |
0.0247 USD |
| 2023-01-03 |
0.0244 USD |
1,209,061.4308 XDC |
0.0253 USD |
0.0242 USD |
0.0254 USD |
0.0244 USD |
| 2023-01-02 |
0.0255 USD |
1,055,933.2655 XDC |
0.0256 USD |
0.0253 USD |
0.0257 USD |
0.0253 USD |
| 2023-01-01 |
0.0256 USD |
305,212.0231 XDC |
0.0253 USD |
0.0253 USD |
0.0257 USD |
0.0256 USD |
| 2022-12-31 |
0.0252 USD |
446,635.0304 XDC |
0.0255 USD |
0.0250 USD |
0.0255 USD |
0.0254 USD |
| 2022-12-30 |
0.0255 USD |
821,161.6464 XDC |
0.0258 USD |
0.0252 USD |
0.0258 USD |
0.0254 USD |
| 2022-12-29 |
0.0257 USD |
2,442,788.9533 XDC |
0.0264 USD |
0.0252 USD |
0.0264 USD |
0.0257 USD |
| 2022-12-28 |
0.0269 USD |
1,096,776.1376 XDC |
0.0274 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2022-12-27 |
0.0279 USD |
800,644.0320 XDC |
0.0276 USD |
0.0275 USD |
0.0282 USD |
0.0276 USD |
| 2022-12-26 |
0.0273 USD |
91,974.8721 XDC |
0.0268 USD |
0.0268 USD |
0.0274 USD |
0.0274 USD |
| 2022-12-25 |
0.0268 USD |
567,499.8974 XDC |
0.0269 USD |
0.0267 USD |
0.0269 USD |
0.0269 USD |
| 2022-12-24 |
0.0266 USD |
1,178,558.7843 XDC |
0.0267 USD |
0.0265 USD |
0.0269 USD |
0.0268 USD |