Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0269 USD |
2,512,373.9097 XDC |
0.0267 USD |
0.0266 USD |
0.0274 USD |
0.0267 USD |
| 2022-12-22 |
0.0271 USD |
1,097,000.6085 XDC |
0.0273 USD |
0.0266 USD |
0.0273 USD |
0.0266 USD |
| 2022-12-21 |
0.0280 USD |
2,046,436.6203 XDC |
0.0281 USD |
0.0275 USD |
0.0282 USD |
0.0275 USD |
| 2022-12-20 |
0.0268 USD |
1,587,353.9915 XDC |
0.0261 USD |
0.0261 USD |
0.0278 USD |
0.0278 USD |
| 2022-12-19 |
0.0259 USD |
2,762,178.7255 XDC |
0.0241 USD |
0.0241 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-18 |
0.0238 USD |
461,980.6674 XDC |
0.0235 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-17 |
0.0233 USD |
680,968.0763 XDC |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0234 USD |
| 2022-12-16 |
0.0241 USD |
1,471,287.6262 XDC |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0236 USD |
| 2022-12-15 |
0.0247 USD |
1,723,180.3039 XDC |
0.0239 USD |
0.0239 USD |
0.0253 USD |
0.0246 USD |
| 2022-12-14 |
0.0232 USD |
1,328,929.9073 XDC |
0.0223 USD |
0.0223 USD |
0.0239 USD |
0.0238 USD |
| 2022-12-13 |
0.0223 USD |
4,627,993.5436 XDC |
0.0212 USD |
0.0211 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-12 |
0.0212 USD |
3,035,474.5748 XDC |
0.0217 USD |
0.0210 USD |
0.0217 USD |
0.0212 USD |
| 2022-12-11 |
0.0218 USD |
1,283,058.3303 XDC |
0.0219 USD |
0.0218 USD |
0.0221 USD |
0.0219 USD |
| 2022-12-10 |
0.0220 USD |
2,705,558.9117 XDC |
0.0219 USD |
0.0218 USD |
0.0221 USD |
0.0220 USD |
| 2022-12-09 |
0.0217 USD |
2,730,649.4236 XDC |
0.0217 USD |
0.0216 USD |
0.0219 USD |
0.0218 USD |
| 2022-12-08 |
0.0215 USD |
4,617,792.3707 XDC |
0.0207 USD |
0.0206 USD |
0.0215 USD |
0.0215 USD |
| 2022-12-07 |
0.0206 USD |
3,167,150.6996 XDC |
0.0211 USD |
0.0186 USD |
0.0211 USD |
0.0207 USD |
| 2022-12-06 |
0.0214 USD |
2,720,353.3967 XDC |
0.0217 USD |
0.0209 USD |
0.0218 USD |
0.0211 USD |
| 2022-12-05 |
0.0217 USD |
2,045,475.6182 XDC |
0.0219 USD |
0.0216 USD |
0.0219 USD |
0.0218 USD |
| 2022-12-04 |
0.0217 USD |
368,362.6288 XDC |
0.0219 USD |
0.0214 USD |
0.0220 USD |
0.0217 USD |
| 2022-12-03 |
0.0223 USD |
2,284,918.7806 XDC |
0.0225 USD |
0.0220 USD |
0.0227 USD |
0.0221 USD |
| 2022-12-02 |
0.0225 USD |
339,455.2943 XDC |
0.0225 USD |
0.0224 USD |
0.0228 USD |
0.0225 USD |
| 2022-12-01 |
0.0225 USD |
1,473,458.8852 XDC |
0.0227 USD |
0.0223 USD |
0.0231 USD |
0.0223 USD |
| 2022-11-30 |
0.0231 USD |
2,629,954.4847 XDC |
0.0229 USD |
0.0227 USD |
0.0232 USD |
0.0231 USD |
| 2022-11-29 |
0.0230 USD |
1,553,140.3329 XDC |
0.0230 USD |
0.0226 USD |
0.0232 USD |
0.0229 USD |
| 2022-11-28 |
0.0233 USD |
4,040,033.8415 XDC |
0.0237 USD |
0.0230 USD |
0.0237 USD |
0.0231 USD |
| 2022-11-27 |
0.0238 USD |
816,216.3779 XDC |
0.0240 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2022-11-26 |
0.0242 USD |
245,648.3843 XDC |
0.0242 USD |
0.0241 USD |
0.0243 USD |
0.0241 USD |
| 2022-11-25 |
0.0243 USD |
3,223,347.1403 XDC |
0.0247 USD |
0.0240 USD |
0.0247 USD |
0.0243 USD |
| 2022-11-24 |
0.0245 USD |
840,801.4902 XDC |
0.0245 USD |
0.0243 USD |
0.0247 USD |
0.0247 USD |
| 2022-11-23 |
0.0243 USD |
1,137,143.0986 XDC |
0.0243 USD |
0.0241 USD |
0.0245 USD |
0.0242 USD |
| 2022-11-22 |
0.0239 USD |
2,048,558.7993 XDC |
0.0246 USD |
0.0234 USD |
0.0246 USD |
0.0241 USD |
| 2022-11-21 |
0.0235 USD |
4,513,193.7302 XDC |
0.0251 USD |
0.0235 USD |
0.0251 USD |
0.0236 USD |
| 2022-11-20 |
0.0260 USD |
1,199,048.6180 XDC |
0.0260 USD |
0.0255 USD |
0.0262 USD |
0.0255 USD |
| 2022-11-19 |
0.0259 USD |
2,177,940.4122 XDC |
0.0257 USD |
0.0255 USD |
0.0263 USD |
0.0259 USD |
| 2022-11-18 |
0.0259 USD |
1,046,612.8611 XDC |
0.0260 USD |
0.0257 USD |
0.0262 USD |
0.0259 USD |
| 2022-11-17 |
0.0259 USD |
509,383.9192 XDC |
0.0251 USD |
0.0251 USD |
0.0261 USD |
0.0261 USD |
| 2022-11-16 |
0.0255 USD |
1,951,134.3281 XDC |
0.0260 USD |
0.0252 USD |
0.0261 USD |
0.0254 USD |
| 2022-11-15 |
0.0261 USD |
2,868,456.3843 XDC |
0.0255 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2022-11-14 |
0.0247 USD |
3,284,194.3950 XDC |
0.0248 USD |
0.0242 USD |
0.0253 USD |
0.0253 USD |
| 2022-11-13 |
0.0258 USD |
4,080,577.0511 XDC |
0.0263 USD |
0.0252 USD |
0.0266 USD |
0.0252 USD |
| 2022-11-12 |
0.0263 USD |
718,411.4452 XDC |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0262 USD |
| 2022-11-11 |
0.0271 USD |
1,606,965.7472 XDC |
0.0276 USD |
0.0268 USD |
0.0277 USD |
0.0268 USD |
| 2022-11-10 |
0.0266 USD |
4,073,987.5489 XDC |
0.0266 USD |
0.0261 USD |
0.0276 USD |
0.0276 USD |
| 2022-11-09 |
0.0284 USD |
575,459.4614 XDC |
0.0286 USD |
0.0266 USD |
0.0287 USD |
0.0266 USD |
| 2022-11-08 |
0.0297 USD |
422,571.0599 XDC |
0.0305 USD |
0.0284 USD |
0.0306 USD |
0.0286 USD |
| 2022-11-07 |
0.0306 USD |
870,557.6786 XDC |
0.0308 USD |
0.0303 USD |
0.0308 USD |
0.0305 USD |
| 2022-11-06 |
0.0310 USD |
134,318.2813 XDC |
0.0308 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-11-05 |
0.0308 USD |
46,148.9574 XDC |
0.0309 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-11-04 |
0.0304 USD |
981,346.4388 XDC |
0.0299 USD |
0.0299 USD |
0.0306 USD |
0.0304 USD |