Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0288 USD |
1,526,045.8624 XDC |
0.0287 USD |
0.0286 USD |
0.0289 USD |
0.0289 USD |
| 2023-01-22 |
0.0287 USD |
953,084.0874 XDC |
0.0285 USD |
0.0285 USD |
0.0288 USD |
0.0288 USD |
| 2023-01-21 |
0.0285 USD |
746,413.7148 XDC |
0.0287 USD |
0.0278 USD |
0.0290 USD |
0.0288 USD |
| 2023-01-20 |
0.0277 USD |
1,632,776.8032 XDC |
0.0274 USD |
0.0274 USD |
0.0284 USD |
0.0284 USD |
| 2023-01-19 |
0.0274 USD |
1,984,438.8205 XDC |
0.0273 USD |
0.0273 USD |
0.0277 USD |
0.0274 USD |
| 2023-01-18 |
0.0273 USD |
2,063,781.3285 XDC |
0.0270 USD |
0.0270 USD |
0.0276 USD |
0.0273 USD |
| 2023-01-17 |
0.0267 USD |
1,901,971.4049 XDC |
0.0269 USD |
0.0264 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-16 |
0.0275 USD |
1,174,688.3393 XDC |
0.0276 USD |
0.0272 USD |
0.0278 USD |
0.0272 USD |
| 2023-01-15 |
0.0274 USD |
1,365,637.4523 XDC |
0.0279 USD |
0.0272 USD |
0.0279 USD |
0.0274 USD |
| 2023-01-14 |
0.0277 USD |
1,965,127.4096 XDC |
0.0276 USD |
0.0274 USD |
0.0282 USD |
0.0277 USD |
| 2023-01-13 |
0.0273 USD |
699,315.2304 XDC |
0.0269 USD |
0.0269 USD |
0.0273 USD |
0.0273 USD |
| 2023-01-12 |
0.0270 USD |
1,270,619.2469 XDC |
0.0266 USD |
0.0265 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-11 |
0.0262 USD |
1,428,282.8613 XDC |
0.0267 USD |
0.0257 USD |
0.0267 USD |
0.0262 USD |
| 2023-01-10 |
0.0269 USD |
1,346,994.3455 XDC |
0.0275 USD |
0.0264 USD |
0.0275 USD |
0.0266 USD |
| 2023-01-09 |
0.0271 USD |
2,729,927.7969 XDC |
0.0270 USD |
0.0269 USD |
0.0276 USD |
0.0276 USD |
| 2023-01-08 |
0.0268 USD |
1,052,591.7675 XDC |
0.0262 USD |
0.0261 USD |
0.0269 USD |
0.0269 USD |
| 2023-01-07 |
0.0261 USD |
1,968,806.1441 XDC |
0.0260 USD |
0.0259 USD |
0.0263 USD |
0.0263 USD |
| 2023-01-06 |
0.0254 USD |
880,694.5101 XDC |
0.0251 USD |
0.0251 USD |
0.0258 USD |
0.0258 USD |
| 2023-01-05 |
0.0250 USD |
2,742,394.1552 XDC |
0.0249 USD |
0.0247 USD |
0.0253 USD |
0.0251 USD |
| 2023-01-04 |
0.0245 USD |
2,277,288.2477 XDC |
0.0244 USD |
0.0243 USD |
0.0247 USD |
0.0247 USD |
| 2023-01-03 |
0.0244 USD |
1,209,061.4308 XDC |
0.0253 USD |
0.0242 USD |
0.0254 USD |
0.0244 USD |
| 2023-01-02 |
0.0255 USD |
1,055,933.2655 XDC |
0.0256 USD |
0.0253 USD |
0.0257 USD |
0.0253 USD |
| 2023-01-01 |
0.0256 USD |
305,212.0231 XDC |
0.0253 USD |
0.0253 USD |
0.0257 USD |
0.0256 USD |
| 2022-12-31 |
0.0252 USD |
446,635.0304 XDC |
0.0255 USD |
0.0250 USD |
0.0255 USD |
0.0254 USD |
| 2022-12-30 |
0.0255 USD |
821,161.6464 XDC |
0.0258 USD |
0.0252 USD |
0.0258 USD |
0.0254 USD |
| 2022-12-29 |
0.0257 USD |
2,442,788.9533 XDC |
0.0264 USD |
0.0252 USD |
0.0264 USD |
0.0257 USD |
| 2022-12-28 |
0.0269 USD |
1,096,776.1376 XDC |
0.0274 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2022-12-27 |
0.0279 USD |
800,644.0320 XDC |
0.0276 USD |
0.0275 USD |
0.0282 USD |
0.0276 USD |
| 2022-12-26 |
0.0273 USD |
91,974.8721 XDC |
0.0268 USD |
0.0268 USD |
0.0274 USD |
0.0274 USD |
| 2022-12-25 |
0.0268 USD |
567,499.8974 XDC |
0.0269 USD |
0.0267 USD |
0.0269 USD |
0.0269 USD |
| 2022-12-24 |
0.0266 USD |
1,178,558.7843 XDC |
0.0267 USD |
0.0265 USD |
0.0269 USD |
0.0268 USD |
| 2022-12-23 |
0.0269 USD |
2,512,373.9097 XDC |
0.0267 USD |
0.0266 USD |
0.0274 USD |
0.0267 USD |
| 2022-12-22 |
0.0271 USD |
1,097,000.6085 XDC |
0.0273 USD |
0.0266 USD |
0.0273 USD |
0.0266 USD |
| 2022-12-21 |
0.0280 USD |
2,046,436.6203 XDC |
0.0281 USD |
0.0275 USD |
0.0282 USD |
0.0275 USD |
| 2022-12-20 |
0.0268 USD |
1,587,353.9915 XDC |
0.0261 USD |
0.0261 USD |
0.0278 USD |
0.0278 USD |
| 2022-12-19 |
0.0259 USD |
2,762,178.7255 XDC |
0.0241 USD |
0.0241 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-18 |
0.0238 USD |
461,980.6674 XDC |
0.0235 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-17 |
0.0233 USD |
680,968.0763 XDC |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0234 USD |
| 2022-12-16 |
0.0241 USD |
1,471,287.6262 XDC |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0236 USD |
| 2022-12-15 |
0.0247 USD |
1,723,180.3039 XDC |
0.0239 USD |
0.0239 USD |
0.0253 USD |
0.0246 USD |
| 2022-12-14 |
0.0232 USD |
1,328,929.9073 XDC |
0.0223 USD |
0.0223 USD |
0.0239 USD |
0.0238 USD |
| 2022-12-13 |
0.0223 USD |
4,627,993.5436 XDC |
0.0212 USD |
0.0211 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-12 |
0.0212 USD |
3,035,474.5748 XDC |
0.0217 USD |
0.0210 USD |
0.0217 USD |
0.0212 USD |
| 2022-12-11 |
0.0218 USD |
1,283,058.3303 XDC |
0.0219 USD |
0.0218 USD |
0.0221 USD |
0.0219 USD |
| 2022-12-10 |
0.0220 USD |
2,705,558.9117 XDC |
0.0219 USD |
0.0218 USD |
0.0221 USD |
0.0220 USD |
| 2022-12-09 |
0.0217 USD |
2,730,649.4236 XDC |
0.0217 USD |
0.0216 USD |
0.0219 USD |
0.0218 USD |
| 2022-12-08 |
0.0215 USD |
4,617,792.3707 XDC |
0.0207 USD |
0.0206 USD |
0.0215 USD |
0.0215 USD |
| 2022-12-07 |
0.0206 USD |
3,167,150.6996 XDC |
0.0211 USD |
0.0186 USD |
0.0211 USD |
0.0207 USD |
| 2022-12-06 |
0.0214 USD |
2,720,353.3967 XDC |
0.0217 USD |
0.0209 USD |
0.0218 USD |
0.0211 USD |
| 2022-12-05 |
0.0217 USD |
2,045,475.6182 XDC |
0.0219 USD |
0.0216 USD |
0.0219 USD |
0.0218 USD |