Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0217 USD |
368,362.6288 XDC |
0.0219 USD |
0.0214 USD |
0.0220 USD |
0.0217 USD |
| 2022-12-03 |
0.0223 USD |
2,284,918.7806 XDC |
0.0225 USD |
0.0220 USD |
0.0227 USD |
0.0221 USD |
| 2022-12-02 |
0.0225 USD |
339,455.2943 XDC |
0.0225 USD |
0.0224 USD |
0.0228 USD |
0.0225 USD |
| 2022-12-01 |
0.0225 USD |
1,473,458.8852 XDC |
0.0227 USD |
0.0223 USD |
0.0231 USD |
0.0223 USD |
| 2022-11-30 |
0.0231 USD |
2,629,954.4847 XDC |
0.0229 USD |
0.0227 USD |
0.0232 USD |
0.0231 USD |
| 2022-11-29 |
0.0230 USD |
1,553,140.3329 XDC |
0.0230 USD |
0.0226 USD |
0.0232 USD |
0.0229 USD |
| 2022-11-28 |
0.0233 USD |
4,040,033.8415 XDC |
0.0237 USD |
0.0230 USD |
0.0237 USD |
0.0231 USD |
| 2022-11-27 |
0.0238 USD |
816,216.3779 XDC |
0.0240 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2022-11-26 |
0.0242 USD |
245,648.3843 XDC |
0.0242 USD |
0.0241 USD |
0.0243 USD |
0.0241 USD |
| 2022-11-25 |
0.0243 USD |
3,223,347.1403 XDC |
0.0247 USD |
0.0240 USD |
0.0247 USD |
0.0243 USD |
| 2022-11-24 |
0.0245 USD |
840,801.4902 XDC |
0.0245 USD |
0.0243 USD |
0.0247 USD |
0.0247 USD |
| 2022-11-23 |
0.0243 USD |
1,137,143.0986 XDC |
0.0243 USD |
0.0241 USD |
0.0245 USD |
0.0242 USD |
| 2022-11-22 |
0.0239 USD |
2,048,558.7993 XDC |
0.0246 USD |
0.0234 USD |
0.0246 USD |
0.0241 USD |
| 2022-11-21 |
0.0235 USD |
4,513,193.7302 XDC |
0.0251 USD |
0.0235 USD |
0.0251 USD |
0.0236 USD |
| 2022-11-20 |
0.0260 USD |
1,199,048.6180 XDC |
0.0260 USD |
0.0255 USD |
0.0262 USD |
0.0255 USD |
| 2022-11-19 |
0.0259 USD |
2,177,940.4122 XDC |
0.0257 USD |
0.0255 USD |
0.0263 USD |
0.0259 USD |
| 2022-11-18 |
0.0259 USD |
1,046,612.8611 XDC |
0.0260 USD |
0.0257 USD |
0.0262 USD |
0.0259 USD |
| 2022-11-17 |
0.0259 USD |
509,383.9192 XDC |
0.0251 USD |
0.0251 USD |
0.0261 USD |
0.0261 USD |
| 2022-11-16 |
0.0255 USD |
1,951,134.3281 XDC |
0.0260 USD |
0.0252 USD |
0.0261 USD |
0.0254 USD |
| 2022-11-15 |
0.0261 USD |
2,868,456.3843 XDC |
0.0255 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2022-11-14 |
0.0247 USD |
3,284,194.3950 XDC |
0.0248 USD |
0.0242 USD |
0.0253 USD |
0.0253 USD |
| 2022-11-13 |
0.0258 USD |
4,080,577.0511 XDC |
0.0263 USD |
0.0252 USD |
0.0266 USD |
0.0252 USD |
| 2022-11-12 |
0.0263 USD |
718,411.4452 XDC |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0262 USD |
| 2022-11-11 |
0.0271 USD |
1,606,965.7472 XDC |
0.0276 USD |
0.0268 USD |
0.0277 USD |
0.0268 USD |
| 2022-11-10 |
0.0266 USD |
4,073,987.5489 XDC |
0.0266 USD |
0.0261 USD |
0.0276 USD |
0.0276 USD |
| 2022-11-09 |
0.0284 USD |
575,459.4614 XDC |
0.0286 USD |
0.0266 USD |
0.0287 USD |
0.0266 USD |
| 2022-11-08 |
0.0297 USD |
422,571.0599 XDC |
0.0305 USD |
0.0284 USD |
0.0306 USD |
0.0286 USD |
| 2022-11-07 |
0.0306 USD |
870,557.6786 XDC |
0.0308 USD |
0.0303 USD |
0.0308 USD |
0.0305 USD |
| 2022-11-06 |
0.0310 USD |
134,318.2813 XDC |
0.0308 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-11-05 |
0.0308 USD |
46,148.9574 XDC |
0.0309 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-11-04 |
0.0304 USD |
981,346.4388 XDC |
0.0299 USD |
0.0299 USD |
0.0306 USD |
0.0304 USD |
| 2022-11-03 |
0.0298 USD |
252,485.4072 XDC |
0.0301 USD |
0.0297 USD |
0.0301 USD |
0.0297 USD |
| 2022-11-02 |
0.0301 USD |
87,998.6844 XDC |
0.0303 USD |
0.0300 USD |
0.0303 USD |
0.0301 USD |
| 2022-11-01 |
0.0303 USD |
232,930.8574 XDC |
0.0311 USD |
0.0301 USD |
0.0311 USD |
0.0303 USD |
| 2022-10-31 |
0.0310 USD |
114,718.6170 XDC |
0.0311 USD |
0.0308 USD |
0.0312 USD |
0.0309 USD |
| 2022-10-30 |
0.0311 USD |
147,654.9808 XDC |
0.0313 USD |
0.0310 USD |
0.0313 USD |
0.0311 USD |
| 2022-10-29 |
0.0315 USD |
198,486.7204 XDC |
0.0318 USD |
0.0311 USD |
0.0318 USD |
0.0311 USD |
| 2022-10-28 |
0.0312 USD |
304,959.4346 XDC |
0.0315 USD |
0.0311 USD |
0.0315 USD |
0.0312 USD |
| 2022-10-27 |
0.0314 USD |
71,934.0727 XDC |
0.0315 USD |
0.0313 USD |
0.0318 USD |
0.0316 USD |
| 2022-10-26 |
0.0311 USD |
474,250.5183 XDC |
0.0310 USD |
0.0310 USD |
0.0314 USD |
0.0314 USD |
| 2022-10-25 |
0.0309 USD |
609,764.0208 XDC |
0.0306 USD |
0.0300 USD |
0.0308 USD |
0.0308 USD |
| 2022-10-24 |
0.0303 USD |
1,058,168.8195 XDC |
0.0306 USD |
0.0301 USD |
0.0306 USD |
0.0305 USD |
| 2022-10-23 |
0.0308 USD |
201,849.4920 XDC |
0.0311 USD |
0.0306 USD |
0.0313 USD |
0.0306 USD |
| 2022-10-22 |
0.0309 USD |
319,068.0250 XDC |
0.0309 USD |
0.0308 USD |
0.0310 USD |
0.0308 USD |
| 2022-10-21 |
0.0309 USD |
1,136,728.2800 XDC |
0.0310 USD |
0.0308 USD |
0.0310 USD |
0.0310 USD |
| 2022-10-20 |
0.0312 USD |
592,564.3647 XDC |
0.0312 USD |
0.0310 USD |
0.0315 USD |
0.0310 USD |
| 2022-10-19 |
0.0313 USD |
105,267.7932 XDC |
0.0315 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2022-10-18 |
0.0315 USD |
326,832.5194 XDC |
0.0318 USD |
0.0313 USD |
0.0318 USD |
0.0314 USD |
| 2022-10-17 |
0.0319 USD |
162,133.2635 XDC |
0.0321 USD |
0.0320 USD |
0.0323 USD |
0.0320 USD |
| 2022-10-16 |
0.0321 USD |
47,164.2596 XDC |
0.0320 USD |
0.0320 USD |
0.0321 USD |
0.0321 USD |