Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0261 USD |
2,868,456.3843 XDC |
0.0255 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2022-11-14 |
0.0247 USD |
3,284,194.3950 XDC |
0.0248 USD |
0.0242 USD |
0.0253 USD |
0.0253 USD |
| 2022-11-13 |
0.0258 USD |
4,080,577.0511 XDC |
0.0263 USD |
0.0252 USD |
0.0266 USD |
0.0252 USD |
| 2022-11-12 |
0.0263 USD |
718,411.4452 XDC |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0262 USD |
| 2022-11-11 |
0.0271 USD |
1,606,965.7472 XDC |
0.0276 USD |
0.0268 USD |
0.0277 USD |
0.0268 USD |
| 2022-11-10 |
0.0266 USD |
4,073,987.5489 XDC |
0.0266 USD |
0.0261 USD |
0.0276 USD |
0.0276 USD |
| 2022-11-09 |
0.0284 USD |
575,459.4614 XDC |
0.0286 USD |
0.0266 USD |
0.0287 USD |
0.0266 USD |
| 2022-11-08 |
0.0297 USD |
422,571.0599 XDC |
0.0305 USD |
0.0284 USD |
0.0306 USD |
0.0286 USD |
| 2022-11-07 |
0.0306 USD |
870,557.6786 XDC |
0.0308 USD |
0.0303 USD |
0.0308 USD |
0.0305 USD |
| 2022-11-06 |
0.0310 USD |
134,318.2813 XDC |
0.0308 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-11-05 |
0.0308 USD |
46,148.9574 XDC |
0.0309 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-11-04 |
0.0304 USD |
981,346.4388 XDC |
0.0299 USD |
0.0299 USD |
0.0306 USD |
0.0304 USD |
| 2022-11-03 |
0.0298 USD |
252,485.4072 XDC |
0.0301 USD |
0.0297 USD |
0.0301 USD |
0.0297 USD |
| 2022-11-02 |
0.0301 USD |
87,998.6844 XDC |
0.0303 USD |
0.0300 USD |
0.0303 USD |
0.0301 USD |
| 2022-11-01 |
0.0303 USD |
232,930.8574 XDC |
0.0311 USD |
0.0301 USD |
0.0311 USD |
0.0303 USD |
| 2022-10-31 |
0.0310 USD |
114,718.6170 XDC |
0.0311 USD |
0.0308 USD |
0.0312 USD |
0.0309 USD |
| 2022-10-30 |
0.0311 USD |
147,654.9808 XDC |
0.0313 USD |
0.0310 USD |
0.0313 USD |
0.0311 USD |
| 2022-10-29 |
0.0315 USD |
198,486.7204 XDC |
0.0318 USD |
0.0311 USD |
0.0318 USD |
0.0311 USD |
| 2022-10-28 |
0.0312 USD |
304,959.4346 XDC |
0.0315 USD |
0.0311 USD |
0.0315 USD |
0.0312 USD |
| 2022-10-27 |
0.0314 USD |
71,934.0727 XDC |
0.0315 USD |
0.0313 USD |
0.0318 USD |
0.0316 USD |
| 2022-10-26 |
0.0311 USD |
474,250.5183 XDC |
0.0310 USD |
0.0310 USD |
0.0314 USD |
0.0314 USD |
| 2022-10-25 |
0.0309 USD |
609,764.0208 XDC |
0.0306 USD |
0.0300 USD |
0.0308 USD |
0.0308 USD |
| 2022-10-24 |
0.0303 USD |
1,058,168.8195 XDC |
0.0306 USD |
0.0301 USD |
0.0306 USD |
0.0305 USD |
| 2022-10-23 |
0.0308 USD |
201,849.4920 XDC |
0.0311 USD |
0.0306 USD |
0.0313 USD |
0.0306 USD |
| 2022-10-22 |
0.0309 USD |
319,068.0250 XDC |
0.0309 USD |
0.0308 USD |
0.0310 USD |
0.0308 USD |
| 2022-10-21 |
0.0309 USD |
1,136,728.2800 XDC |
0.0310 USD |
0.0308 USD |
0.0310 USD |
0.0310 USD |
| 2022-10-20 |
0.0312 USD |
592,564.3647 XDC |
0.0312 USD |
0.0310 USD |
0.0315 USD |
0.0310 USD |
| 2022-10-19 |
0.0313 USD |
105,267.7932 XDC |
0.0315 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2022-10-18 |
0.0315 USD |
326,832.5194 XDC |
0.0318 USD |
0.0313 USD |
0.0318 USD |
0.0314 USD |
| 2022-10-17 |
0.0319 USD |
162,133.2635 XDC |
0.0321 USD |
0.0320 USD |
0.0323 USD |
0.0320 USD |
| 2022-10-16 |
0.0321 USD |
47,164.2596 XDC |
0.0320 USD |
0.0320 USD |
0.0321 USD |
0.0321 USD |
| 2022-10-15 |
0.0319 USD |
18,785.7428 XDC |
0.0319 USD |
0.0318 USD |
0.0319 USD |
0.0319 USD |
| 2022-10-14 |
0.0317 USD |
473,493.0291 XDC |
0.0317 USD |
0.0316 USD |
0.0319 USD |
0.0318 USD |
| 2022-10-13 |
0.0316 USD |
201,399.9405 XDC |
0.0318 USD |
0.0314 USD |
0.0318 USD |
0.0316 USD |
| 2022-10-12 |
0.0318 USD |
46,150.7994 XDC |
0.0323 USD |
0.0317 USD |
0.0323 USD |
0.0318 USD |
| 2022-10-11 |
0.0321 USD |
249,430.1402 XDC |
0.0325 USD |
0.0320 USD |
0.0325 USD |
0.0320 USD |
| 2022-10-10 |
0.0328 USD |
450,140.9866 XDC |
0.0330 USD |
0.0326 USD |
0.0331 USD |
0.0326 USD |
| 2022-10-09 |
0.0327 USD |
85,682.6359 XDC |
0.0325 USD |
0.0325 USD |
0.0329 USD |
0.0328 USD |
| 2022-10-08 |
0.0324 USD |
451,509.9601 XDC |
0.0320 USD |
0.0320 USD |
0.0327 USD |
0.0325 USD |
| 2022-10-07 |
0.0319 USD |
143,136.4716 XDC |
0.0315 USD |
0.0315 USD |
0.0319 USD |
0.0319 USD |
| 2022-10-06 |
0.0308 USD |
844,346.9345 XDC |
0.0301 USD |
0.0301 USD |
0.0314 USD |
0.0314 USD |
| 2022-10-05 |
0.0308 USD |
1,269,454.4435 XDC |
0.0311 USD |
0.0297 USD |
0.0312 USD |
0.0298 USD |
| 2022-10-04 |
0.0313 USD |
291,202.9431 XDC |
0.0311 USD |
0.0311 USD |
0.0315 USD |
0.0312 USD |
| 2022-10-03 |
0.0311 USD |
177,906.5684 XDC |
0.0313 USD |
0.0307 USD |
0.0313 USD |
0.0308 USD |
| 2022-10-02 |
0.0317 USD |
1,628,118.9625 XDC |
0.0325 USD |
0.0312 USD |
0.0327 USD |
0.0316 USD |
| 2022-10-01 |
0.0323 USD |
138,189.3131 XDC |
0.0320 USD |
0.0320 USD |
0.0327 USD |
0.0326 USD |
| 2022-09-30 |
0.0316 USD |
442,760.5824 XDC |
0.0314 USD |
0.0313 USD |
0.0320 USD |
0.0319 USD |
| 2022-09-29 |
0.0313 USD |
122,401.2039 XDC |
0.0304 USD |
0.0302 USD |
0.0313 USD |
0.0313 USD |
| 2022-09-28 |
0.0300 USD |
1,708,868.5730 XDC |
0.0303 USD |
0.0299 USD |
0.0303 USD |
0.0301 USD |
| 2022-09-27 |
0.0302 USD |
69,817.0021 XDC |
0.0298 USD |
0.0298 USD |
0.0307 USD |
0.0302 USD |