Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0268 USD |
362,463.8322 XDC |
0.0270 USD |
0.0263 USD |
0.0270 USD |
0.0264 USD |
| 2022-09-14 |
0.0265 USD |
219,484.8948 XDC |
0.0266 USD |
0.0264 USD |
0.0267 USD |
0.0267 USD |
| 2022-09-13 |
0.0268 USD |
1,346,144.5380 XDC |
0.0272 USD |
0.0266 USD |
0.0272 USD |
0.0266 USD |
| 2022-09-12 |
0.0268 USD |
195,951.6705 XDC |
0.0267 USD |
0.0266 USD |
0.0273 USD |
0.0272 USD |
| 2022-09-11 |
0.0262 USD |
30,397.6964 XDC |
0.0261 USD |
0.0261 USD |
0.0263 USD |
0.0263 USD |
| 2022-09-10 |
0.0264 USD |
362,897.1596 XDC |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0261 USD |
| 2022-09-09 |
0.0257 USD |
165,431.2714 XDC |
0.0253 USD |
0.0251 USD |
0.0265 USD |
0.0263 USD |
| 2022-09-08 |
0.0252 USD |
259,538.3538 XDC |
0.0254 USD |
0.0250 USD |
0.0254 USD |
0.0251 USD |
| 2022-09-07 |
0.0254 USD |
1,207,286.4597 XDC |
0.0255 USD |
0.0253 USD |
0.0257 USD |
0.0255 USD |
| 2022-09-06 |
0.0263 USD |
314,751.1931 XDC |
0.0264 USD |
0.0258 USD |
0.0264 USD |
0.0258 USD |
| 2022-09-05 |
0.0261 USD |
153,678.6299 XDC |
0.0261 USD |
0.0259 USD |
0.0262 USD |
0.0262 USD |
| 2022-09-04 |
0.0262 USD |
246,909.2530 XDC |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0261 USD |
| 2022-09-03 |
0.0259 USD |
575,776.4763 XDC |
0.0260 USD |
0.0257 USD |
0.0261 USD |
0.0260 USD |
| 2022-09-02 |
0.0261 USD |
1,399,815.0961 XDC |
0.0261 USD |
0.0258 USD |
0.0263 USD |
0.0260 USD |
| 2022-09-01 |
0.0258 USD |
725,258.2054 XDC |
0.0267 USD |
0.0256 USD |
0.0267 USD |
0.0259 USD |
| 2022-08-31 |
0.0270 USD |
555,922.6744 XDC |
0.0270 USD |
0.0267 USD |
0.0272 USD |
0.0268 USD |
| 2022-08-30 |
0.0271 USD |
3,007,243.6165 XDC |
0.0268 USD |
0.0264 USD |
0.0276 USD |
0.0269 USD |
| 2022-08-29 |
0.0260 USD |
622,849.3861 XDC |
0.0261 USD |
0.0254 USD |
0.0265 USD |
0.0265 USD |
| 2022-08-28 |
0.0271 USD |
1,563,696.8544 XDC |
0.0275 USD |
0.0265 USD |
0.0275 USD |
0.0265 USD |
| 2022-08-27 |
0.0276 USD |
3,934,213.6720 XDC |
0.0280 USD |
0.0270 USD |
0.0282 USD |
0.0274 USD |
| 2022-08-26 |
0.0291 USD |
1,842,547.2861 XDC |
0.0298 USD |
0.0282 USD |
0.0300 USD |
0.0284 USD |
| 2022-08-25 |
0.0316 USD |
2,570,615.4337 XDC |
0.0318 USD |
0.0300 USD |
0.0323 USD |
0.0300 USD |
| 2022-08-24 |
0.0311 USD |
7,121,262.0065 XDC |
0.0337 USD |
0.0303 USD |
0.0338 USD |
0.0314 USD |
| 2022-08-23 |
0.0300 USD |
5,002,899.2042 XDC |
0.0285 USD |
0.0282 USD |
0.0344 USD |
0.0335 USD |
| 2022-08-22 |
0.0297 USD |
3,959,349.3878 XDC |
0.0312 USD |
0.0290 USD |
0.0317 USD |
0.0299 USD |
| 2022-08-21 |
0.0313 USD |
3,943,635.6386 XDC |
0.0322 USD |
0.0306 USD |
0.0322 USD |
0.0314 USD |
| 2022-08-20 |
0.0327 USD |
5,605,741.2672 XDC |
0.0325 USD |
0.0311 USD |
0.0344 USD |
0.0327 USD |
| 2022-08-19 |
0.0326 USD |
1,244,119.2790 XDC |
0.0332 USD |
0.0316 USD |
0.0332 USD |
0.0325 USD |
| 2022-08-18 |
0.0331 USD |
303,254.2894 XDC |
0.0337 USD |
0.0330 USD |
0.0339 USD |
0.0332 USD |
| 2022-08-17 |
0.0345 USD |
123,280.0762 XDC |
0.0345 USD |
0.0339 USD |
0.0347 USD |
0.0339 USD |
| 2022-08-16 |
0.0346 USD |
929,336.3544 XDC |
0.0351 USD |
0.0344 USD |
0.0351 USD |
0.0345 USD |
| 2022-08-15 |
0.0359 USD |
289,246.0152 XDC |
0.0360 USD |
0.0354 USD |
0.0360 USD |
0.0354 USD |
| 2022-08-14 |
0.0360 USD |
405,410.9191 XDC |
0.0360 USD |
0.0357 USD |
0.0363 USD |
0.0360 USD |
| 2022-08-13 |
0.0361 USD |
57,092.5493 XDC |
0.0361 USD |
0.0359 USD |
0.0362 USD |
0.0359 USD |
| 2022-08-12 |
0.0362 USD |
479,109.2543 XDC |
0.0363 USD |
0.0360 USD |
0.0368 USD |
0.0361 USD |
| 2022-08-11 |
0.0355 USD |
2,415,174.7438 XDC |
0.0339 USD |
0.0338 USD |
0.0378 USD |
0.0362 USD |
| 2022-08-10 |
0.0334 USD |
1,488,852.0271 XDC |
0.0333 USD |
0.0331 USD |
0.0338 USD |
0.0338 USD |
| 2022-08-09 |
0.0333 USD |
443,217.8209 XDC |
0.0328 USD |
0.0328 USD |
0.0336 USD |
0.0334 USD |
| 2022-08-08 |
0.0319 USD |
3,156,005.1543 XDC |
0.0318 USD |
0.0309 USD |
0.0327 USD |
0.0327 USD |
| 2022-08-07 |
0.0312 USD |
6,015,369.1358 XDC |
0.0308 USD |
0.0304 USD |
0.0318 USD |
0.0317 USD |
| 2022-08-06 |
0.0307 USD |
1,405,984.9619 XDC |
0.0301 USD |
0.0301 USD |
0.0311 USD |
0.0310 USD |
| 2022-08-05 |
0.0296 USD |
2,348,554.7152 XDC |
0.0292 USD |
0.0288 USD |
0.0302 USD |
0.0299 USD |
| 2022-08-04 |
0.0289 USD |
4,584,632.7718 XDC |
0.0291 USD |
0.0283 USD |
0.0302 USD |
0.0289 USD |
| 2022-08-03 |
0.0292 USD |
10,118,247.4964 XDC |
0.0281 USD |
0.0276 USD |
0.0303 USD |
0.0294 USD |
| 2022-08-02 |
0.0285 USD |
4,610,823.0597 XDC |
0.0298 USD |
0.0276 USD |
0.0305 USD |
0.0282 USD |
| 2022-08-01 |
0.0293 USD |
2,244,688.9601 XDC |
0.0296 USD |
0.0287 USD |
0.0297 USD |
0.0293 USD |
| 2022-07-31 |
0.0296 USD |
4,454,671.7375 XDC |
0.0295 USD |
0.0292 USD |
0.0304 USD |
0.0302 USD |
| 2022-07-30 |
0.0293 USD |
1,553,824.7941 XDC |
0.0289 USD |
0.0281 USD |
0.0301 USD |
0.0295 USD |
| 2022-07-29 |
0.0290 USD |
519,585.5043 XDC |
0.0295 USD |
0.0282 USD |
0.0297 USD |
0.0290 USD |
| 2022-07-28 |
0.0294 USD |
1,441,547.8029 XDC |
0.0291 USD |
0.0282 USD |
0.0298 USD |
0.0292 USD |