Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0319 USD |
18,785.7428 XDC |
0.0319 USD |
0.0318 USD |
0.0319 USD |
0.0319 USD |
| 2022-10-14 |
0.0317 USD |
473,493.0291 XDC |
0.0317 USD |
0.0316 USD |
0.0319 USD |
0.0318 USD |
| 2022-10-13 |
0.0316 USD |
201,399.9405 XDC |
0.0318 USD |
0.0314 USD |
0.0318 USD |
0.0316 USD |
| 2022-10-12 |
0.0318 USD |
46,150.7994 XDC |
0.0323 USD |
0.0317 USD |
0.0323 USD |
0.0318 USD |
| 2022-10-11 |
0.0321 USD |
249,430.1402 XDC |
0.0325 USD |
0.0320 USD |
0.0325 USD |
0.0320 USD |
| 2022-10-10 |
0.0328 USD |
450,140.9866 XDC |
0.0330 USD |
0.0326 USD |
0.0331 USD |
0.0326 USD |
| 2022-10-09 |
0.0327 USD |
85,682.6359 XDC |
0.0325 USD |
0.0325 USD |
0.0329 USD |
0.0328 USD |
| 2022-10-08 |
0.0324 USD |
451,509.9601 XDC |
0.0320 USD |
0.0320 USD |
0.0327 USD |
0.0325 USD |
| 2022-10-07 |
0.0319 USD |
143,136.4716 XDC |
0.0315 USD |
0.0315 USD |
0.0319 USD |
0.0319 USD |
| 2022-10-06 |
0.0308 USD |
844,346.9345 XDC |
0.0301 USD |
0.0301 USD |
0.0314 USD |
0.0314 USD |
| 2022-10-05 |
0.0308 USD |
1,269,454.4435 XDC |
0.0311 USD |
0.0297 USD |
0.0312 USD |
0.0298 USD |
| 2022-10-04 |
0.0313 USD |
291,202.9431 XDC |
0.0311 USD |
0.0311 USD |
0.0315 USD |
0.0312 USD |
| 2022-10-03 |
0.0311 USD |
177,906.5684 XDC |
0.0313 USD |
0.0307 USD |
0.0313 USD |
0.0308 USD |
| 2022-10-02 |
0.0317 USD |
1,628,118.9625 XDC |
0.0325 USD |
0.0312 USD |
0.0327 USD |
0.0316 USD |
| 2022-10-01 |
0.0323 USD |
138,189.3131 XDC |
0.0320 USD |
0.0320 USD |
0.0327 USD |
0.0326 USD |
| 2022-09-30 |
0.0316 USD |
442,760.5824 XDC |
0.0314 USD |
0.0313 USD |
0.0320 USD |
0.0319 USD |
| 2022-09-29 |
0.0313 USD |
122,401.2039 XDC |
0.0304 USD |
0.0302 USD |
0.0313 USD |
0.0313 USD |
| 2022-09-28 |
0.0300 USD |
1,708,868.5730 XDC |
0.0303 USD |
0.0299 USD |
0.0303 USD |
0.0301 USD |
| 2022-09-27 |
0.0302 USD |
69,817.0021 XDC |
0.0298 USD |
0.0298 USD |
0.0307 USD |
0.0302 USD |
| 2022-09-26 |
0.0297 USD |
33,444.4453 XDC |
0.0296 USD |
0.0295 USD |
0.0298 USD |
0.0298 USD |
| 2022-09-25 |
0.0296 USD |
143,780.5730 XDC |
0.0298 USD |
0.0295 USD |
0.0298 USD |
0.0296 USD |
| 2022-09-24 |
0.0306 USD |
184,164.3368 XDC |
0.0309 USD |
0.0299 USD |
0.0310 USD |
0.0302 USD |
| 2022-09-23 |
0.0294 USD |
830,801.2427 XDC |
0.0284 USD |
0.0284 USD |
0.0306 USD |
0.0305 USD |
| 2022-09-22 |
0.0276 USD |
343,358.7523 XDC |
0.0267 USD |
0.0266 USD |
0.0281 USD |
0.0279 USD |
| 2022-09-21 |
0.0267 USD |
330,542.6491 XDC |
0.0264 USD |
0.0264 USD |
0.0269 USD |
0.0267 USD |
| 2022-09-20 |
0.0265 USD |
275,562.9937 XDC |
0.0266 USD |
0.0262 USD |
0.0267 USD |
0.0263 USD |
| 2022-09-19 |
0.0264 USD |
388,590.9308 XDC |
0.0266 USD |
0.0262 USD |
0.0266 USD |
0.0265 USD |
| 2022-09-18 |
0.0271 USD |
31,473.8062 XDC |
0.0271 USD |
0.0270 USD |
0.0271 USD |
0.0271 USD |
| 2022-09-17 |
0.0268 USD |
123,908.7858 XDC |
0.0268 USD |
0.0267 USD |
0.0268 USD |
0.0267 USD |
| 2022-09-16 |
0.0264 USD |
161,305.6466 XDC |
0.0264 USD |
0.0264 USD |
0.0267 USD |
0.0267 USD |
| 2022-09-15 |
0.0268 USD |
362,463.8322 XDC |
0.0270 USD |
0.0263 USD |
0.0270 USD |
0.0264 USD |
| 2022-09-14 |
0.0265 USD |
219,484.8948 XDC |
0.0266 USD |
0.0264 USD |
0.0267 USD |
0.0267 USD |
| 2022-09-13 |
0.0268 USD |
1,346,144.5380 XDC |
0.0272 USD |
0.0266 USD |
0.0272 USD |
0.0266 USD |
| 2022-09-12 |
0.0268 USD |
195,951.6705 XDC |
0.0267 USD |
0.0266 USD |
0.0273 USD |
0.0272 USD |
| 2022-09-11 |
0.0262 USD |
30,397.6964 XDC |
0.0261 USD |
0.0261 USD |
0.0263 USD |
0.0263 USD |
| 2022-09-10 |
0.0264 USD |
362,897.1596 XDC |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0261 USD |
| 2022-09-09 |
0.0257 USD |
165,431.2714 XDC |
0.0253 USD |
0.0251 USD |
0.0265 USD |
0.0263 USD |
| 2022-09-08 |
0.0252 USD |
259,538.3538 XDC |
0.0254 USD |
0.0250 USD |
0.0254 USD |
0.0251 USD |
| 2022-09-07 |
0.0254 USD |
1,207,286.4597 XDC |
0.0255 USD |
0.0253 USD |
0.0257 USD |
0.0255 USD |
| 2022-09-06 |
0.0263 USD |
314,751.1931 XDC |
0.0264 USD |
0.0258 USD |
0.0264 USD |
0.0258 USD |
| 2022-09-05 |
0.0261 USD |
153,678.6299 XDC |
0.0261 USD |
0.0259 USD |
0.0262 USD |
0.0262 USD |
| 2022-09-04 |
0.0262 USD |
246,909.2530 XDC |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0261 USD |
| 2022-09-03 |
0.0259 USD |
575,776.4763 XDC |
0.0260 USD |
0.0257 USD |
0.0261 USD |
0.0260 USD |
| 2022-09-02 |
0.0261 USD |
1,399,815.0961 XDC |
0.0261 USD |
0.0258 USD |
0.0263 USD |
0.0260 USD |
| 2022-09-01 |
0.0258 USD |
725,258.2054 XDC |
0.0267 USD |
0.0256 USD |
0.0267 USD |
0.0259 USD |
| 2022-08-31 |
0.0270 USD |
555,922.6744 XDC |
0.0270 USD |
0.0267 USD |
0.0272 USD |
0.0268 USD |
| 2022-08-30 |
0.0271 USD |
3,007,243.6165 XDC |
0.0268 USD |
0.0264 USD |
0.0276 USD |
0.0269 USD |
| 2022-08-29 |
0.0260 USD |
622,849.3861 XDC |
0.0261 USD |
0.0254 USD |
0.0265 USD |
0.0265 USD |
| 2022-08-28 |
0.0271 USD |
1,563,696.8544 XDC |
0.0275 USD |
0.0265 USD |
0.0275 USD |
0.0265 USD |
| 2022-08-27 |
0.0276 USD |
3,934,213.6720 XDC |
0.0280 USD |
0.0270 USD |
0.0282 USD |
0.0274 USD |