Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0291 USD |
1,842,547.2861 XDC |
0.0298 USD |
0.0282 USD |
0.0300 USD |
0.0284 USD |
| 2022-08-25 |
0.0316 USD |
2,570,615.4337 XDC |
0.0318 USD |
0.0300 USD |
0.0323 USD |
0.0300 USD |
| 2022-08-24 |
0.0311 USD |
7,121,262.0065 XDC |
0.0337 USD |
0.0303 USD |
0.0338 USD |
0.0314 USD |
| 2022-08-23 |
0.0300 USD |
5,002,899.2042 XDC |
0.0285 USD |
0.0282 USD |
0.0344 USD |
0.0335 USD |
| 2022-08-22 |
0.0297 USD |
3,959,349.3878 XDC |
0.0312 USD |
0.0290 USD |
0.0317 USD |
0.0299 USD |
| 2022-08-21 |
0.0313 USD |
3,943,635.6386 XDC |
0.0322 USD |
0.0306 USD |
0.0322 USD |
0.0314 USD |
| 2022-08-20 |
0.0327 USD |
5,605,741.2672 XDC |
0.0325 USD |
0.0311 USD |
0.0344 USD |
0.0327 USD |
| 2022-08-19 |
0.0326 USD |
1,244,119.2790 XDC |
0.0332 USD |
0.0316 USD |
0.0332 USD |
0.0325 USD |
| 2022-08-18 |
0.0331 USD |
303,254.2894 XDC |
0.0337 USD |
0.0330 USD |
0.0339 USD |
0.0332 USD |
| 2022-08-17 |
0.0345 USD |
123,280.0762 XDC |
0.0345 USD |
0.0339 USD |
0.0347 USD |
0.0339 USD |
| 2022-08-16 |
0.0346 USD |
929,336.3544 XDC |
0.0351 USD |
0.0344 USD |
0.0351 USD |
0.0345 USD |
| 2022-08-15 |
0.0359 USD |
289,246.0152 XDC |
0.0360 USD |
0.0354 USD |
0.0360 USD |
0.0354 USD |
| 2022-08-14 |
0.0360 USD |
405,410.9191 XDC |
0.0360 USD |
0.0357 USD |
0.0363 USD |
0.0360 USD |
| 2022-08-13 |
0.0361 USD |
57,092.5493 XDC |
0.0361 USD |
0.0359 USD |
0.0362 USD |
0.0359 USD |
| 2022-08-12 |
0.0362 USD |
479,109.2543 XDC |
0.0363 USD |
0.0360 USD |
0.0368 USD |
0.0361 USD |
| 2022-08-11 |
0.0355 USD |
2,415,174.7438 XDC |
0.0339 USD |
0.0338 USD |
0.0378 USD |
0.0362 USD |
| 2022-08-10 |
0.0334 USD |
1,488,852.0271 XDC |
0.0333 USD |
0.0331 USD |
0.0338 USD |
0.0338 USD |
| 2022-08-09 |
0.0333 USD |
443,217.8209 XDC |
0.0328 USD |
0.0328 USD |
0.0336 USD |
0.0334 USD |
| 2022-08-08 |
0.0319 USD |
3,156,005.1543 XDC |
0.0318 USD |
0.0309 USD |
0.0327 USD |
0.0327 USD |
| 2022-08-07 |
0.0312 USD |
6,015,369.1358 XDC |
0.0308 USD |
0.0304 USD |
0.0318 USD |
0.0317 USD |
| 2022-08-06 |
0.0307 USD |
1,405,984.9619 XDC |
0.0301 USD |
0.0301 USD |
0.0311 USD |
0.0310 USD |
| 2022-08-05 |
0.0296 USD |
2,348,554.7152 XDC |
0.0292 USD |
0.0288 USD |
0.0302 USD |
0.0299 USD |
| 2022-08-04 |
0.0289 USD |
4,584,632.7718 XDC |
0.0291 USD |
0.0283 USD |
0.0302 USD |
0.0289 USD |
| 2022-08-03 |
0.0292 USD |
10,118,247.4964 XDC |
0.0281 USD |
0.0276 USD |
0.0303 USD |
0.0294 USD |
| 2022-08-02 |
0.0285 USD |
4,610,823.0597 XDC |
0.0298 USD |
0.0276 USD |
0.0305 USD |
0.0282 USD |
| 2022-08-01 |
0.0293 USD |
2,244,688.9601 XDC |
0.0296 USD |
0.0287 USD |
0.0297 USD |
0.0293 USD |
| 2022-07-31 |
0.0296 USD |
4,454,671.7375 XDC |
0.0295 USD |
0.0292 USD |
0.0304 USD |
0.0302 USD |
| 2022-07-30 |
0.0293 USD |
1,553,824.7941 XDC |
0.0289 USD |
0.0281 USD |
0.0301 USD |
0.0295 USD |
| 2022-07-29 |
0.0290 USD |
519,585.5043 XDC |
0.0295 USD |
0.0282 USD |
0.0297 USD |
0.0290 USD |
| 2022-07-28 |
0.0294 USD |
1,441,547.8029 XDC |
0.0291 USD |
0.0282 USD |
0.0298 USD |
0.0292 USD |
| 2022-07-27 |
0.0271 USD |
1,219,143.8088 XDC |
0.0272 USD |
0.0265 USD |
0.0287 USD |
0.0287 USD |
| 2022-07-26 |
0.0272 USD |
793,956.3637 XDC |
0.0277 USD |
0.0262 USD |
0.0279 USD |
0.0273 USD |
| 2022-07-25 |
0.0285 USD |
737,597.9180 XDC |
0.0288 USD |
0.0280 USD |
0.0294 USD |
0.0289 USD |
| 2022-07-24 |
0.0290 USD |
679,123.9359 XDC |
0.0290 USD |
0.0286 USD |
0.0296 USD |
0.0296 USD |
| 2022-07-23 |
0.0289 USD |
166,041.2424 XDC |
0.0290 USD |
0.0285 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-22 |
0.0295 USD |
18,319.2699 XDC |
0.0301 USD |
0.0294 USD |
0.0301 USD |
0.0294 USD |
| 2022-07-21 |
0.0299 USD |
433,148.8159 XDC |
0.0311 USD |
0.0294 USD |
0.0311 USD |
0.0299 USD |
| 2022-07-20 |
0.0303 USD |
676,210.3428 XDC |
0.0308 USD |
0.0294 USD |
0.0310 USD |
0.0310 USD |
| 2022-07-19 |
0.0295 USD |
431,015.4887 XDC |
0.0299 USD |
0.0288 USD |
0.0308 USD |
0.0308 USD |
| 2022-07-18 |
0.0295 USD |
867,898.5986 XDC |
0.0288 USD |
0.0288 USD |
0.0302 USD |
0.0297 USD |
| 2022-07-17 |
0.0283 USD |
487,377.8210 XDC |
0.0277 USD |
0.0275 USD |
0.0287 USD |
0.0287 USD |
| 2022-07-16 |
0.0274 USD |
265,420.0576 XDC |
0.0272 USD |
0.0270 USD |
0.0277 USD |
0.0276 USD |
| 2022-07-15 |
0.0274 USD |
135,831.0602 XDC |
0.0273 USD |
0.0269 USD |
0.0275 USD |
0.0269 USD |
| 2022-07-14 |
0.0268 USD |
254,842.0099 XDC |
0.0273 USD |
0.0266 USD |
0.0273 USD |
0.0271 USD |
| 2022-07-13 |
0.0260 USD |
396,826.1996 XDC |
0.0260 USD |
0.0252 USD |
0.0272 USD |
0.0272 USD |
| 2022-07-12 |
0.0262 USD |
299,651.6668 XDC |
0.0263 USD |
0.0262 USD |
0.0264 USD |
0.0262 USD |
| 2022-07-11 |
0.0262 USD |
182,500.4761 XDC |
0.0266 USD |
0.0262 USD |
0.0266 USD |
0.0263 USD |
| 2022-07-10 |
0.0273 USD |
331,798.7363 XDC |
0.0278 USD |
0.0263 USD |
0.0280 USD |
0.0267 USD |
| 2022-07-09 |
0.0273 USD |
429,610.3264 XDC |
0.0266 USD |
0.0266 USD |
0.0277 USD |
0.0277 USD |
| 2022-07-08 |
0.0262 USD |
406,475.5527 XDC |
0.0261 USD |
0.0259 USD |
0.0269 USD |
0.0269 USD |