Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0307 USD |
1,405,984.9619 XDC |
0.0301 USD |
0.0301 USD |
0.0311 USD |
0.0310 USD |
| 2022-08-05 |
0.0296 USD |
2,348,554.7152 XDC |
0.0292 USD |
0.0288 USD |
0.0302 USD |
0.0299 USD |
| 2022-08-04 |
0.0289 USD |
4,584,632.7718 XDC |
0.0291 USD |
0.0283 USD |
0.0302 USD |
0.0289 USD |
| 2022-08-03 |
0.0292 USD |
10,118,247.4964 XDC |
0.0281 USD |
0.0276 USD |
0.0303 USD |
0.0294 USD |
| 2022-08-02 |
0.0285 USD |
4,610,823.0597 XDC |
0.0298 USD |
0.0276 USD |
0.0305 USD |
0.0282 USD |
| 2022-08-01 |
0.0293 USD |
2,244,688.9601 XDC |
0.0296 USD |
0.0287 USD |
0.0297 USD |
0.0293 USD |
| 2022-07-31 |
0.0296 USD |
4,454,671.7375 XDC |
0.0295 USD |
0.0292 USD |
0.0304 USD |
0.0302 USD |
| 2022-07-30 |
0.0293 USD |
1,553,824.7941 XDC |
0.0289 USD |
0.0281 USD |
0.0301 USD |
0.0295 USD |
| 2022-07-29 |
0.0290 USD |
519,585.5043 XDC |
0.0295 USD |
0.0282 USD |
0.0297 USD |
0.0290 USD |
| 2022-07-28 |
0.0294 USD |
1,441,547.8029 XDC |
0.0291 USD |
0.0282 USD |
0.0298 USD |
0.0292 USD |
| 2022-07-27 |
0.0271 USD |
1,219,143.8088 XDC |
0.0272 USD |
0.0265 USD |
0.0287 USD |
0.0287 USD |
| 2022-07-26 |
0.0272 USD |
793,956.3637 XDC |
0.0277 USD |
0.0262 USD |
0.0279 USD |
0.0273 USD |
| 2022-07-25 |
0.0285 USD |
737,597.9180 XDC |
0.0288 USD |
0.0280 USD |
0.0294 USD |
0.0289 USD |
| 2022-07-24 |
0.0290 USD |
679,123.9359 XDC |
0.0290 USD |
0.0286 USD |
0.0296 USD |
0.0296 USD |
| 2022-07-23 |
0.0289 USD |
166,041.2424 XDC |
0.0290 USD |
0.0285 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-22 |
0.0295 USD |
18,319.2699 XDC |
0.0301 USD |
0.0294 USD |
0.0301 USD |
0.0294 USD |
| 2022-07-21 |
0.0299 USD |
433,148.8159 XDC |
0.0311 USD |
0.0294 USD |
0.0311 USD |
0.0299 USD |
| 2022-07-20 |
0.0303 USD |
676,210.3428 XDC |
0.0308 USD |
0.0294 USD |
0.0310 USD |
0.0310 USD |
| 2022-07-19 |
0.0295 USD |
431,015.4887 XDC |
0.0299 USD |
0.0288 USD |
0.0308 USD |
0.0308 USD |
| 2022-07-18 |
0.0295 USD |
867,898.5986 XDC |
0.0288 USD |
0.0288 USD |
0.0302 USD |
0.0297 USD |
| 2022-07-17 |
0.0283 USD |
487,377.8210 XDC |
0.0277 USD |
0.0275 USD |
0.0287 USD |
0.0287 USD |
| 2022-07-16 |
0.0274 USD |
265,420.0576 XDC |
0.0272 USD |
0.0270 USD |
0.0277 USD |
0.0276 USD |
| 2022-07-15 |
0.0274 USD |
135,831.0602 XDC |
0.0273 USD |
0.0269 USD |
0.0275 USD |
0.0269 USD |
| 2022-07-14 |
0.0268 USD |
254,842.0099 XDC |
0.0273 USD |
0.0266 USD |
0.0273 USD |
0.0271 USD |
| 2022-07-13 |
0.0260 USD |
396,826.1996 XDC |
0.0260 USD |
0.0252 USD |
0.0272 USD |
0.0272 USD |
| 2022-07-12 |
0.0262 USD |
299,651.6668 XDC |
0.0263 USD |
0.0262 USD |
0.0264 USD |
0.0262 USD |
| 2022-07-11 |
0.0262 USD |
182,500.4761 XDC |
0.0266 USD |
0.0262 USD |
0.0266 USD |
0.0263 USD |
| 2022-07-10 |
0.0273 USD |
331,798.7363 XDC |
0.0278 USD |
0.0263 USD |
0.0280 USD |
0.0267 USD |
| 2022-07-09 |
0.0273 USD |
429,610.3264 XDC |
0.0266 USD |
0.0266 USD |
0.0277 USD |
0.0277 USD |
| 2022-07-08 |
0.0262 USD |
406,475.5527 XDC |
0.0261 USD |
0.0259 USD |
0.0269 USD |
0.0269 USD |
| 2022-07-07 |
0.0257 USD |
1,596,703.1450 XDC |
0.0255 USD |
0.0240 USD |
0.0258 USD |
0.0257 USD |
| 2022-07-06 |
0.0250 USD |
284,071.8459 XDC |
0.0249 USD |
0.0249 USD |
0.0253 USD |
0.0251 USD |
| 2022-07-05 |
0.0254 USD |
571,130.9792 XDC |
0.0259 USD |
0.0245 USD |
0.0260 USD |
0.0253 USD |
| 2022-07-04 |
0.0256 USD |
666,939.0788 XDC |
0.0249 USD |
0.0248 USD |
0.0260 USD |
0.0259 USD |
| 2022-07-03 |
0.0246 USD |
671,013.5137 XDC |
0.0241 USD |
0.0241 USD |
0.0249 USD |
0.0248 USD |
| 2022-07-02 |
0.0240 USD |
839,917.5612 XDC |
0.0240 USD |
0.0238 USD |
0.0243 USD |
0.0240 USD |
| 2022-07-01 |
0.0238 USD |
1,284,892.2669 XDC |
0.0237 USD |
0.0233 USD |
0.0243 USD |
0.0241 USD |
| 2022-06-30 |
0.0231 USD |
1,663,561.2521 XDC |
0.0243 USD |
0.0222 USD |
0.0243 USD |
0.0233 USD |
| 2022-06-29 |
0.0248 USD |
1,432,076.0947 XDC |
0.0252 USD |
0.0245 USD |
0.0252 USD |
0.0245 USD |
| 2022-06-28 |
0.0258 USD |
6,439,155.3279 XDC |
0.0259 USD |
0.0244 USD |
0.0270 USD |
0.0253 USD |
| 2022-06-27 |
0.0268 USD |
8,487,091.8827 XDC |
0.0291 USD |
0.0255 USD |
0.0291 USD |
0.0257 USD |
| 2022-06-26 |
0.0291 USD |
647,076.7033 XDC |
0.0289 USD |
0.0286 USD |
0.0294 USD |
0.0294 USD |
| 2022-06-25 |
0.0289 USD |
449,411.4887 XDC |
0.0292 USD |
0.0288 USD |
0.0294 USD |
0.0290 USD |
| 2022-06-24 |
0.0300 USD |
501,516.9713 XDC |
0.0293 USD |
0.0293 USD |
0.0304 USD |
0.0295 USD |
| 2022-06-23 |
0.0293 USD |
866,199.0638 XDC |
0.0300 USD |
0.0285 USD |
0.0303 USD |
0.0291 USD |
| 2022-06-22 |
0.0300 USD |
4,170,862.3846 XDC |
0.0306 USD |
0.0288 USD |
0.0310 USD |
0.0298 USD |
| 2022-06-21 |
0.0307 USD |
3,428,141.5128 XDC |
0.0308 USD |
0.0299 USD |
0.0321 USD |
0.0308 USD |
| 2022-06-20 |
0.0315 USD |
2,226,409.7044 XDC |
0.0310 USD |
0.0298 USD |
0.0323 USD |
0.0307 USD |
| 2022-06-19 |
0.0305 USD |
1,576,348.7162 XDC |
0.0296 USD |
0.0292 USD |
0.0320 USD |
0.0315 USD |
| 2022-06-18 |
0.0289 USD |
2,000,411.7701 XDC |
0.0306 USD |
0.0279 USD |
0.0306 USD |
0.0298 USD |