Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0385 USD |
634,040.8671 XDC |
0.0378 USD |
0.0378 USD |
0.0391 USD |
0.0385 USD |
| 2022-06-05 |
0.0382 USD |
274,845.3136 XDC |
0.0382 USD |
0.0374 USD |
0.0386 USD |
0.0382 USD |
| 2022-06-04 |
0.0388 USD |
1,474,201.3943 XDC |
0.0374 USD |
0.0374 USD |
0.0396 USD |
0.0384 USD |
| 2022-06-03 |
0.0375 USD |
2,265,094.2317 XDC |
0.0384 USD |
0.0374 USD |
0.0385 USD |
0.0376 USD |
| 2022-06-02 |
0.0384 USD |
718,212.5339 XDC |
0.0388 USD |
0.0380 USD |
0.0389 USD |
0.0384 USD |
| 2022-06-01 |
0.0399 USD |
439,627.8219 XDC |
0.0405 USD |
0.0390 USD |
0.0406 USD |
0.0390 USD |
| 2022-05-31 |
0.0421 USD |
1,102,516.6904 XDC |
0.0418 USD |
0.0408 USD |
0.0446 USD |
0.0410 USD |
| 2022-05-30 |
0.0419 USD |
2,807,389.4588 XDC |
0.0421 USD |
0.0395 USD |
0.0458 USD |
0.0423 USD |
| 2022-05-29 |
0.0402 USD |
1,224,816.9842 XDC |
0.0400 USD |
0.0379 USD |
0.0421 USD |
0.0421 USD |
| 2022-05-28 |
0.0368 USD |
854,918.7977 XDC |
0.0373 USD |
0.0360 USD |
0.0398 USD |
0.0398 USD |
| 2022-05-27 |
0.0380 USD |
815,884.4571 XDC |
0.0392 USD |
0.0374 USD |
0.0393 USD |
0.0376 USD |
| 2022-05-26 |
0.0392 USD |
1,144,267.9049 XDC |
0.0401 USD |
0.0380 USD |
0.0406 USD |
0.0391 USD |
| 2022-05-25 |
0.0403 USD |
2,819,086.2372 XDC |
0.0416 USD |
0.0399 USD |
0.0420 USD |
0.0404 USD |
| 2022-05-24 |
0.0405 USD |
2,719,222.7332 XDC |
0.0420 USD |
0.0394 USD |
0.0424 USD |
0.0415 USD |
| 2022-05-23 |
0.0416 USD |
4,671,448.9818 XDC |
0.0424 USD |
0.0400 USD |
0.0436 USD |
0.0412 USD |
| 2022-05-22 |
0.0431 USD |
2,133,440.3028 XDC |
0.0432 USD |
0.0415 USD |
0.0444 USD |
0.0424 USD |
| 2022-05-21 |
0.0433 USD |
2,070,562.4822 XDC |
0.0432 USD |
0.0420 USD |
0.0448 USD |
0.0428 USD |
| 2022-05-20 |
0.0438 USD |
1,448,422.4847 XDC |
0.0455 USD |
0.0419 USD |
0.0463 USD |
0.0438 USD |
| 2022-05-19 |
0.0438 USD |
3,834,191.8097 XDC |
0.0428 USD |
0.0415 USD |
0.0489 USD |
0.0440 USD |
| 2022-05-18 |
0.0441 USD |
2,896,396.5089 XDC |
0.0457 USD |
0.0425 USD |
0.0457 USD |
0.0425 USD |
| 2022-05-17 |
0.0455 USD |
816,705.1099 XDC |
0.0475 USD |
0.0452 USD |
0.0476 USD |
0.0456 USD |
| 2022-05-16 |
0.0465 USD |
2,223,389.8342 XDC |
0.0467 USD |
0.0448 USD |
0.0482 USD |
0.0464 USD |
| 2022-05-15 |
0.0472 USD |
4,874,001.6821 XDC |
0.0451 USD |
0.0444 USD |
0.0521 USD |
0.0469 USD |
| 2022-05-14 |
0.0456 USD |
5,280,487.8177 XDC |
0.0457 USD |
0.0410 USD |
0.0469 USD |
0.0455 USD |
| 2022-05-13 |
0.0463 USD |
4,713,254.8530 XDC |
0.0420 USD |
0.0410 USD |
0.0487 USD |
0.0463 USD |
| 2022-05-12 |
0.0414 USD |
4,879,602.6908 XDC |
0.0469 USD |
0.0328 USD |
0.0574 USD |
0.0422 USD |
| 2022-05-11 |
0.0497 USD |
8,334,839.7519 XDC |
0.0583 USD |
0.0476 USD |
0.0586 USD |
0.0476 USD |
| 2022-05-10 |
0.0585 USD |
1,555,496.7233 XDC |
0.0582 USD |
0.0578 USD |
0.0593 USD |
0.0583 USD |
| 2022-05-09 |
0.0607 USD |
3,135,038.2398 XDC |
0.0639 USD |
0.0582 USD |
0.0640 USD |
0.0587 USD |
| 2022-05-08 |
0.0621 USD |
1,373,863.3150 XDC |
0.0626 USD |
0.0613 USD |
0.0637 USD |
0.0637 USD |
| 2022-05-07 |
0.0625 USD |
301,849.2769 XDC |
0.0619 USD |
0.0619 USD |
0.0633 USD |
0.0622 USD |
| 2022-05-06 |
0.0618 USD |
672,262.1103 XDC |
0.0630 USD |
0.0606 USD |
0.0632 USD |
0.0618 USD |
| 2022-05-05 |
0.0632 USD |
1,334,920.8109 XDC |
0.0657 USD |
0.0627 USD |
0.0657 USD |
0.0632 USD |
| 2022-05-04 |
0.0657 USD |
268,457.4499 XDC |
0.0642 USD |
0.0640 USD |
0.0657 USD |
0.0656 USD |
| 2022-05-03 |
0.0625 USD |
450,117.9078 XDC |
0.0619 USD |
0.0619 USD |
0.0637 USD |
0.0637 USD |
| 2022-05-02 |
0.0619 USD |
2,517,181.9943 XDC |
0.0616 USD |
0.0612 USD |
0.0626 USD |
0.0618 USD |
| 2022-05-01 |
0.0611 USD |
2,295,412.8408 XDC |
0.0620 USD |
0.0603 USD |
0.0620 USD |
0.0613 USD |
| 2022-04-30 |
0.0658 USD |
5,931,988.1508 XDC |
0.0646 USD |
0.0628 USD |
0.0681 USD |
0.0628 USD |
| 2022-04-29 |
0.0626 USD |
3,709,111.2804 XDC |
0.0568 USD |
0.0565 USD |
0.0642 USD |
0.0630 USD |
| 2022-04-28 |
0.0545 USD |
411,477.8359 XDC |
0.0537 USD |
0.0535 USD |
0.0564 USD |
0.0564 USD |
| 2022-04-27 |
0.0536 USD |
326,671.2560 XDC |
0.0543 USD |
0.0526 USD |
0.0543 USD |
0.0532 USD |
| 2022-04-26 |
0.0548 USD |
734,733.1000 XDC |
0.0551 USD |
0.0534 USD |
0.0556 USD |
0.0544 USD |
| 2022-04-25 |
0.0551 USD |
415,201.2740 XDC |
0.0574 USD |
0.0544 USD |
0.0574 USD |
0.0549 USD |
| 2022-04-24 |
0.0575 USD |
214,611.6320 XDC |
0.0564 USD |
0.0564 USD |
0.0580 USD |
0.0574 USD |
| 2022-04-23 |
0.0559 USD |
76,292.5175 XDC |
0.0544 USD |
0.0544 USD |
0.0561 USD |
0.0560 USD |
| 2022-04-22 |
0.0560 USD |
1,655,562.1917 XDC |
0.0570 USD |
0.0538 USD |
0.0577 USD |
0.0544 USD |
| 2022-04-21 |
0.0588 USD |
770,573.1658 XDC |
0.0560 USD |
0.0560 USD |
0.0606 USD |
0.0571 USD |
| 2022-04-20 |
0.0552 USD |
428,713.4764 XDC |
0.0551 USD |
0.0548 USD |
0.0555 USD |
0.0554 USD |
| 2022-04-19 |
0.0543 USD |
118,457.7387 XDC |
0.0541 USD |
0.0541 USD |
0.0548 USD |
0.0548 USD |
| 2022-04-18 |
0.0543 USD |
140,999.4975 XDC |
0.0552 USD |
0.0536 USD |
0.0552 USD |
0.0536 USD |