Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0257 USD |
1,596,703.1450 XDC |
0.0255 USD |
0.0240 USD |
0.0258 USD |
0.0257 USD |
| 2022-07-06 |
0.0250 USD |
284,071.8459 XDC |
0.0249 USD |
0.0249 USD |
0.0253 USD |
0.0251 USD |
| 2022-07-05 |
0.0254 USD |
571,130.9792 XDC |
0.0259 USD |
0.0245 USD |
0.0260 USD |
0.0253 USD |
| 2022-07-04 |
0.0256 USD |
666,939.0788 XDC |
0.0249 USD |
0.0248 USD |
0.0260 USD |
0.0259 USD |
| 2022-07-03 |
0.0246 USD |
671,013.5137 XDC |
0.0241 USD |
0.0241 USD |
0.0249 USD |
0.0248 USD |
| 2022-07-02 |
0.0240 USD |
839,917.5612 XDC |
0.0240 USD |
0.0238 USD |
0.0243 USD |
0.0240 USD |
| 2022-07-01 |
0.0238 USD |
1,284,892.2669 XDC |
0.0237 USD |
0.0233 USD |
0.0243 USD |
0.0241 USD |
| 2022-06-30 |
0.0231 USD |
1,663,561.2521 XDC |
0.0243 USD |
0.0222 USD |
0.0243 USD |
0.0233 USD |
| 2022-06-29 |
0.0248 USD |
1,432,076.0947 XDC |
0.0252 USD |
0.0245 USD |
0.0252 USD |
0.0245 USD |
| 2022-06-28 |
0.0258 USD |
6,439,155.3279 XDC |
0.0259 USD |
0.0244 USD |
0.0270 USD |
0.0253 USD |
| 2022-06-27 |
0.0268 USD |
8,487,091.8827 XDC |
0.0291 USD |
0.0255 USD |
0.0291 USD |
0.0257 USD |
| 2022-06-26 |
0.0291 USD |
647,076.7033 XDC |
0.0289 USD |
0.0286 USD |
0.0294 USD |
0.0294 USD |
| 2022-06-25 |
0.0289 USD |
449,411.4887 XDC |
0.0292 USD |
0.0288 USD |
0.0294 USD |
0.0290 USD |
| 2022-06-24 |
0.0300 USD |
501,516.9713 XDC |
0.0293 USD |
0.0293 USD |
0.0304 USD |
0.0295 USD |
| 2022-06-23 |
0.0293 USD |
866,199.0638 XDC |
0.0300 USD |
0.0285 USD |
0.0303 USD |
0.0291 USD |
| 2022-06-22 |
0.0300 USD |
4,170,862.3846 XDC |
0.0306 USD |
0.0288 USD |
0.0310 USD |
0.0298 USD |
| 2022-06-21 |
0.0307 USD |
3,428,141.5128 XDC |
0.0308 USD |
0.0299 USD |
0.0321 USD |
0.0308 USD |
| 2022-06-20 |
0.0315 USD |
2,226,409.7044 XDC |
0.0310 USD |
0.0298 USD |
0.0323 USD |
0.0307 USD |
| 2022-06-19 |
0.0305 USD |
1,576,348.7162 XDC |
0.0296 USD |
0.0292 USD |
0.0320 USD |
0.0315 USD |
| 2022-06-18 |
0.0289 USD |
2,000,411.7701 XDC |
0.0306 USD |
0.0279 USD |
0.0306 USD |
0.0298 USD |
| 2022-06-17 |
0.0301 USD |
940,323.9776 XDC |
0.0279 USD |
0.0279 USD |
0.0297 USD |
0.0295 USD |
| 2022-06-16 |
0.0293 USD |
3,768,108.5544 XDC |
0.0307 USD |
0.0273 USD |
0.0311 USD |
0.0277 USD |
| 2022-06-15 |
0.0288 USD |
3,719,321.2753 XDC |
0.0298 USD |
0.0269 USD |
0.0308 USD |
0.0308 USD |
| 2022-06-14 |
0.0303 USD |
2,848,837.3940 XDC |
0.0290 USD |
0.0288 USD |
0.0313 USD |
0.0289 USD |
| 2022-06-13 |
0.0310 USD |
7,204,475.6312 XDC |
0.0331 USD |
0.0293 USD |
0.0332 USD |
0.0300 USD |
| 2022-06-12 |
0.0335 USD |
1,334,758.3217 XDC |
0.0346 USD |
0.0326 USD |
0.0346 USD |
0.0335 USD |
| 2022-06-11 |
0.0359 USD |
10,367,749.9155 XDC |
0.0363 USD |
0.0340 USD |
0.0379 USD |
0.0341 USD |
| 2022-06-10 |
0.0361 USD |
2,393,576.4588 XDC |
0.0370 USD |
0.0353 USD |
0.0371 USD |
0.0357 USD |
| 2022-06-09 |
0.0370 USD |
929,664.7569 XDC |
0.0374 USD |
0.0365 USD |
0.0374 USD |
0.0370 USD |
| 2022-06-08 |
0.0373 USD |
1,134,475.8769 XDC |
0.0375 USD |
0.0368 USD |
0.0378 USD |
0.0369 USD |
| 2022-06-07 |
0.0374 USD |
1,111,254.9897 XDC |
0.0384 USD |
0.0366 USD |
0.0384 USD |
0.0377 USD |
| 2022-06-06 |
0.0385 USD |
634,040.8671 XDC |
0.0378 USD |
0.0378 USD |
0.0391 USD |
0.0385 USD |
| 2022-06-05 |
0.0382 USD |
274,845.3136 XDC |
0.0382 USD |
0.0374 USD |
0.0386 USD |
0.0382 USD |
| 2022-06-04 |
0.0388 USD |
1,474,201.3943 XDC |
0.0374 USD |
0.0374 USD |
0.0396 USD |
0.0384 USD |
| 2022-06-03 |
0.0375 USD |
2,265,094.2317 XDC |
0.0384 USD |
0.0374 USD |
0.0385 USD |
0.0376 USD |
| 2022-06-02 |
0.0384 USD |
718,212.5339 XDC |
0.0388 USD |
0.0380 USD |
0.0389 USD |
0.0384 USD |
| 2022-06-01 |
0.0399 USD |
439,627.8219 XDC |
0.0405 USD |
0.0390 USD |
0.0406 USD |
0.0390 USD |
| 2022-05-31 |
0.0421 USD |
1,102,516.6904 XDC |
0.0418 USD |
0.0408 USD |
0.0446 USD |
0.0410 USD |
| 2022-05-30 |
0.0419 USD |
2,807,389.4588 XDC |
0.0421 USD |
0.0395 USD |
0.0458 USD |
0.0423 USD |
| 2022-05-29 |
0.0402 USD |
1,224,816.9842 XDC |
0.0400 USD |
0.0379 USD |
0.0421 USD |
0.0421 USD |
| 2022-05-28 |
0.0368 USD |
854,918.7977 XDC |
0.0373 USD |
0.0360 USD |
0.0398 USD |
0.0398 USD |
| 2022-05-27 |
0.0380 USD |
815,884.4571 XDC |
0.0392 USD |
0.0374 USD |
0.0393 USD |
0.0376 USD |
| 2022-05-26 |
0.0392 USD |
1,144,267.9049 XDC |
0.0401 USD |
0.0380 USD |
0.0406 USD |
0.0391 USD |
| 2022-05-25 |
0.0403 USD |
2,819,086.2372 XDC |
0.0416 USD |
0.0399 USD |
0.0420 USD |
0.0404 USD |
| 2022-05-24 |
0.0405 USD |
2,719,222.7332 XDC |
0.0420 USD |
0.0394 USD |
0.0424 USD |
0.0415 USD |
| 2022-05-23 |
0.0416 USD |
4,671,448.9818 XDC |
0.0424 USD |
0.0400 USD |
0.0436 USD |
0.0412 USD |
| 2022-05-22 |
0.0431 USD |
2,133,440.3028 XDC |
0.0432 USD |
0.0415 USD |
0.0444 USD |
0.0424 USD |
| 2022-05-21 |
0.0433 USD |
2,070,562.4822 XDC |
0.0432 USD |
0.0420 USD |
0.0448 USD |
0.0428 USD |
| 2022-05-20 |
0.0438 USD |
1,448,422.4847 XDC |
0.0455 USD |
0.0419 USD |
0.0463 USD |
0.0438 USD |
| 2022-05-19 |
0.0438 USD |
3,834,191.8097 XDC |
0.0428 USD |
0.0415 USD |
0.0489 USD |
0.0440 USD |