Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0270 USD |
109,503.7704 XDC |
0.0270 USD |
0.0269 USD |
0.0270 USD |
0.0269 USD |
| 2024-11-01 |
0.0271 USD |
363,861.1662 XDC |
0.0274 USD |
0.0270 USD |
0.0274 USD |
0.0271 USD |
| 2024-10-31 |
0.0276 USD |
164,455.3572 XDC |
0.0278 USD |
0.0274 USD |
0.0278 USD |
0.0274 USD |
| 2024-10-30 |
0.0280 USD |
919,273.5219 XDC |
0.0281 USD |
0.0279 USD |
0.0281 USD |
0.0280 USD |
| 2024-10-29 |
0.0278 USD |
258,119.4988 XDC |
0.0278 USD |
0.0276 USD |
0.0282 USD |
0.0280 USD |
| 2024-10-28 |
0.0274 USD |
1,926,420.9814 XDC |
0.0273 USD |
0.0271 USD |
0.0278 USD |
0.0277 USD |
| 2024-10-27 |
0.0273 USD |
37,335.1508 XDC |
0.0273 USD |
0.0271 USD |
0.0273 USD |
0.0273 USD |
| 2024-10-26 |
0.0272 USD |
191,836.9945 XDC |
0.0272 USD |
0.0271 USD |
0.0273 USD |
0.0272 USD |
| 2024-10-25 |
0.0276 USD |
541,929.0963 XDC |
0.0277 USD |
0.0273 USD |
0.0277 USD |
0.0275 USD |
| 2024-10-24 |
0.0275 USD |
63,630.1808 XDC |
0.0276 USD |
0.0275 USD |
0.0277 USD |
0.0277 USD |
| 2024-10-23 |
0.0276 USD |
298,062.9087 XDC |
0.0276 USD |
0.0274 USD |
0.0276 USD |
0.0276 USD |
| 2024-10-22 |
0.0276 USD |
527,325.0922 XDC |
0.0276 USD |
0.0273 USD |
0.0276 USD |
0.0276 USD |
| 2024-10-21 |
0.0276 USD |
434,956.9220 XDC |
0.0277 USD |
0.0275 USD |
0.0278 USD |
0.0276 USD |
| 2024-10-20 |
0.0277 USD |
146,020.0909 XDC |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0277 USD |
| 2024-10-19 |
0.0277 USD |
34,896.2904 XDC |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0277 USD |
| 2024-10-18 |
0.0277 USD |
119,897.1118 XDC |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0278 USD |
| 2024-10-17 |
0.0277 USD |
603,888.5664 XDC |
0.0276 USD |
0.0276 USD |
0.0277 USD |
0.0276 USD |
| 2024-10-16 |
0.0277 USD |
370,813.9717 XDC |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0276 USD |
| 2024-10-15 |
0.0282 USD |
331,625.9144 XDC |
0.0284 USD |
0.0281 USD |
0.0284 USD |
0.0281 USD |
| 2024-10-14 |
0.0284 USD |
273,141.7300 XDC |
0.0283 USD |
0.0282 USD |
0.0285 USD |
0.0284 USD |
| 2024-10-13 |
0.0283 USD |
196,355.3585 XDC |
0.0284 USD |
0.0283 USD |
0.0284 USD |
0.0284 USD |
| 2024-10-12 |
0.0285 USD |
1,641,161.2898 XDC |
0.0286 USD |
0.0283 USD |
0.0286 USD |
0.0284 USD |
| 2024-10-11 |
0.0285 USD |
256,222.4519 XDC |
0.0285 USD |
0.0285 USD |
0.0286 USD |
0.0286 USD |
| 2024-10-10 |
0.0285 USD |
13,642.0525 XDC |
0.0286 USD |
0.0285 USD |
0.0286 USD |
0.0285 USD |
| 2024-10-09 |
0.0286 USD |
484,845.1695 XDC |
0.0287 USD |
0.0285 USD |
0.0287 USD |
0.0285 USD |
| 2024-10-08 |
0.0289 USD |
215,871.6976 XDC |
0.0290 USD |
0.0288 USD |
0.0291 USD |
0.0288 USD |
| 2024-10-07 |
0.0292 USD |
161,746.4621 XDC |
0.0294 USD |
0.0291 USD |
0.0295 USD |
0.0291 USD |
| 2024-10-06 |
0.0294 USD |
8,895.7218 XDC |
0.0293 USD |
0.0293 USD |
0.0294 USD |
0.0294 USD |
| 2024-10-05 |
0.0292 USD |
217,651.6820 XDC |
0.0292 USD |
0.0292 USD |
0.0294 USD |
0.0292 USD |
| 2024-10-04 |
0.0291 USD |
344,902.5530 XDC |
0.0292 USD |
0.0291 USD |
0.0293 USD |
0.0291 USD |
| 2024-10-03 |
0.0294 USD |
2,004,286.7810 XDC |
0.0292 USD |
0.0292 USD |
0.0295 USD |
0.0293 USD |
| 2024-10-02 |
0.0291 USD |
1,124,613.7745 XDC |
0.0291 USD |
0.0291 USD |
0.0292 USD |
0.0291 USD |
| 2024-10-01 |
0.0291 USD |
739,562.5650 XDC |
0.0292 USD |
0.0291 USD |
0.0294 USD |
0.0291 USD |
| 2024-09-30 |
0.0294 USD |
916,657.8094 XDC |
0.0294 USD |
0.0293 USD |
0.0294 USD |
0.0293 USD |
| 2024-09-29 |
0.0292 USD |
877,103.5116 XDC |
0.0290 USD |
0.0289 USD |
0.0294 USD |
0.0293 USD |
| 2024-09-28 |
0.0291 USD |
699,313.5988 XDC |
0.0289 USD |
0.0289 USD |
0.0291 USD |
0.0291 USD |
| 2024-09-27 |
0.0289 USD |
1,298,964.8305 XDC |
0.0288 USD |
0.0288 USD |
0.0289 USD |
0.0289 USD |
| 2024-09-26 |
0.0288 USD |
592,846.0942 XDC |
0.0288 USD |
0.0286 USD |
0.0289 USD |
0.0288 USD |
| 2024-09-25 |
0.0288 USD |
480,853.9679 XDC |
0.0288 USD |
0.0286 USD |
0.0288 USD |
0.0288 USD |
| 2024-09-24 |
0.0287 USD |
399,964.8685 XDC |
0.0285 USD |
0.0285 USD |
0.0288 USD |
0.0287 USD |
| 2024-09-23 |
0.0286 USD |
155,154.9032 XDC |
0.0286 USD |
0.0285 USD |
0.0287 USD |
0.0286 USD |
| 2024-09-22 |
0.0286 USD |
192,748.4507 XDC |
0.0287 USD |
0.0286 USD |
0.0287 USD |
0.0286 USD |
| 2024-09-21 |
0.0286 USD |
232,363.4230 XDC |
0.0285 USD |
0.0283 USD |
0.0286 USD |
0.0286 USD |
| 2024-09-20 |
0.0282 USD |
519,852.6508 XDC |
0.0283 USD |
0.0282 USD |
0.0285 USD |
0.0284 USD |
| 2024-09-19 |
0.0282 USD |
664,371.8365 XDC |
0.0281 USD |
0.0281 USD |
0.0283 USD |
0.0282 USD |
| 2024-09-18 |
0.0282 USD |
1,178,756.3712 XDC |
0.0282 USD |
0.0281 USD |
0.0282 USD |
0.0282 USD |
| 2024-09-17 |
0.0281 USD |
2,451,886.1614 XDC |
0.0279 USD |
0.0279 USD |
0.0283 USD |
0.0282 USD |
| 2024-09-16 |
0.0278 USD |
1,040,399.7719 XDC |
0.0278 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2024-09-15 |
0.0278 USD |
3,411,946.8777 XDC |
0.0267 USD |
0.0267 USD |
0.0281 USD |
0.0277 USD |
| 2024-09-14 |
0.0266 USD |
573,031.1017 XDC |
0.0266 USD |
0.0265 USD |
0.0267 USD |
0.0267 USD |