Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0789 USD |
3,996,956.7196 XDC |
0.0816 USD |
0.0748 USD |
0.0874 USD |
0.0753 USD |
| 2024-12-02 |
0.0729 USD |
9,326,903.3967 XDC |
0.0677 USD |
0.0668 USD |
0.0817 USD |
0.0733 USD |
| 2024-12-01 |
0.0649 USD |
6,818,216.2031 XDC |
0.0615 USD |
0.0583 USD |
0.0650 USD |
0.0650 USD |
| 2024-11-30 |
0.0601 USD |
4,051,337.5341 XDC |
0.0620 USD |
0.0573 USD |
0.0624 USD |
0.0601 USD |
| 2024-11-29 |
0.0584 USD |
4,179,250.6127 XDC |
0.0551 USD |
0.0543 USD |
0.0626 USD |
0.0626 USD |
| 2024-11-28 |
0.0560 USD |
1,073,666.5547 XDC |
0.0563 USD |
0.0545 USD |
0.0565 USD |
0.0564 USD |
| 2024-11-27 |
0.0561 USD |
2,514,031.1343 XDC |
0.0568 USD |
0.0556 USD |
0.0576 USD |
0.0562 USD |
| 2024-11-26 |
0.0557 USD |
2,157,057.6876 XDC |
0.0550 USD |
0.0516 USD |
0.0605 USD |
0.0553 USD |
| 2024-11-25 |
0.0527 USD |
3,411,531.5508 XDC |
0.0551 USD |
0.0502 USD |
0.0566 USD |
0.0554 USD |
| 2024-11-24 |
0.0585 USD |
10,355,278.9851 XDC |
0.0544 USD |
0.0514 USD |
0.0630 USD |
0.0514 USD |
| 2024-11-23 |
0.0540 USD |
13,332,796.0095 XDC |
0.0499 USD |
0.0473 USD |
0.0621 USD |
0.0536 USD |
| 2024-11-22 |
0.0475 USD |
12,497,228.8700 XDC |
0.0420 USD |
0.0420 USD |
0.0580 USD |
0.0575 USD |
| 2024-11-21 |
0.0420 USD |
1,687,180.2784 XDC |
0.0420 USD |
0.0416 USD |
0.0426 USD |
0.0417 USD |
| 2024-11-20 |
0.0413 USD |
2,725,550.7306 XDC |
0.0417 USD |
0.0407 USD |
0.0418 USD |
0.0418 USD |
| 2024-11-19 |
0.0444 USD |
1,891,735.1552 XDC |
0.0438 USD |
0.0416 USD |
0.0461 USD |
0.0416 USD |
| 2024-11-18 |
0.0437 USD |
3,657,383.9983 XDC |
0.0417 USD |
0.0408 USD |
0.0440 USD |
0.0437 USD |
| 2024-11-17 |
0.0431 USD |
3,256,129.6628 XDC |
0.0472 USD |
0.0420 USD |
0.0476 USD |
0.0431 USD |
| 2024-11-16 |
0.0475 USD |
15,609,810.4025 XDC |
0.0304 USD |
0.0304 USD |
0.0550 USD |
0.0475 USD |
| 2024-11-15 |
0.0297 USD |
1,292,993.2339 XDC |
0.0301 USD |
0.0293 USD |
0.0302 USD |
0.0302 USD |
| 2024-11-14 |
0.0305 USD |
1,178,580.9671 XDC |
0.0307 USD |
0.0300 USD |
0.0307 USD |
0.0302 USD |
| 2024-11-13 |
0.0308 USD |
1,992,022.4967 XDC |
0.0310 USD |
0.0307 USD |
0.0311 USD |
0.0310 USD |
| 2024-11-12 |
0.0307 USD |
2,817,841.5858 XDC |
0.0304 USD |
0.0303 USD |
0.0310 USD |
0.0309 USD |
| 2024-11-11 |
0.0302 USD |
828,915.2090 XDC |
0.0301 USD |
0.0301 USD |
0.0305 USD |
0.0303 USD |
| 2024-11-10 |
0.0294 USD |
828,747.0560 XDC |
0.0294 USD |
0.0292 USD |
0.0296 USD |
0.0296 USD |
| 2024-11-09 |
0.0293 USD |
168,643.2721 XDC |
0.0291 USD |
0.0291 USD |
0.0294 USD |
0.0294 USD |
| 2024-11-08 |
0.0289 USD |
117,671.4689 XDC |
0.0287 USD |
0.0287 USD |
0.0291 USD |
0.0290 USD |
| 2024-11-07 |
0.0282 USD |
293,577.6165 XDC |
0.0282 USD |
0.0280 USD |
0.0286 USD |
0.0285 USD |
| 2024-11-06 |
0.0269 USD |
1,366,250.6105 XDC |
0.0265 USD |
0.0265 USD |
0.0278 USD |
0.0277 USD |
| 2024-11-05 |
0.0266 USD |
1,326,313.8867 XDC |
0.0268 USD |
0.0264 USD |
0.0268 USD |
0.0265 USD |
| 2024-11-04 |
0.0268 USD |
293,057.0810 XDC |
0.0269 USD |
0.0267 USD |
0.0270 USD |
0.0267 USD |
| 2024-11-03 |
0.0269 USD |
320,250.1790 XDC |
0.0270 USD |
0.0267 USD |
0.0271 USD |
0.0269 USD |
| 2024-11-02 |
0.0270 USD |
109,503.7704 XDC |
0.0270 USD |
0.0269 USD |
0.0270 USD |
0.0269 USD |
| 2024-11-01 |
0.0271 USD |
363,861.1662 XDC |
0.0274 USD |
0.0270 USD |
0.0274 USD |
0.0271 USD |
| 2024-10-31 |
0.0276 USD |
164,455.3572 XDC |
0.0278 USD |
0.0274 USD |
0.0278 USD |
0.0274 USD |
| 2024-10-30 |
0.0280 USD |
919,273.5219 XDC |
0.0281 USD |
0.0279 USD |
0.0281 USD |
0.0280 USD |
| 2024-10-29 |
0.0278 USD |
258,119.4988 XDC |
0.0278 USD |
0.0276 USD |
0.0282 USD |
0.0280 USD |
| 2024-10-28 |
0.0274 USD |
1,926,420.9814 XDC |
0.0273 USD |
0.0271 USD |
0.0278 USD |
0.0277 USD |
| 2024-10-27 |
0.0273 USD |
37,335.1508 XDC |
0.0273 USD |
0.0271 USD |
0.0273 USD |
0.0273 USD |
| 2024-10-26 |
0.0272 USD |
191,836.9945 XDC |
0.0272 USD |
0.0271 USD |
0.0273 USD |
0.0272 USD |
| 2024-10-25 |
0.0276 USD |
541,929.0963 XDC |
0.0277 USD |
0.0273 USD |
0.0277 USD |
0.0275 USD |
| 2024-10-24 |
0.0275 USD |
63,630.1808 XDC |
0.0276 USD |
0.0275 USD |
0.0277 USD |
0.0277 USD |
| 2024-10-23 |
0.0276 USD |
298,062.9087 XDC |
0.0276 USD |
0.0274 USD |
0.0276 USD |
0.0276 USD |
| 2024-10-22 |
0.0276 USD |
527,325.0922 XDC |
0.0276 USD |
0.0273 USD |
0.0276 USD |
0.0276 USD |
| 2024-10-21 |
0.0276 USD |
434,956.9220 XDC |
0.0277 USD |
0.0275 USD |
0.0278 USD |
0.0276 USD |
| 2024-10-20 |
0.0277 USD |
146,020.0909 XDC |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0277 USD |
| 2024-10-19 |
0.0277 USD |
34,896.2904 XDC |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0277 USD |
| 2024-10-18 |
0.0277 USD |
119,897.1118 XDC |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0278 USD |
| 2024-10-17 |
0.0277 USD |
603,888.5664 XDC |
0.0276 USD |
0.0276 USD |
0.0277 USD |
0.0276 USD |
| 2024-10-16 |
0.0277 USD |
370,813.9717 XDC |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0276 USD |
| 2024-10-15 |
0.0282 USD |
331,625.9144 XDC |
0.0284 USD |
0.0281 USD |
0.0284 USD |
0.0281 USD |