Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0291 USD |
1,124,613.7745 XDC |
0.0291 USD |
0.0291 USD |
0.0292 USD |
0.0291 USD |
| 2024-10-01 |
0.0291 USD |
739,562.5650 XDC |
0.0292 USD |
0.0291 USD |
0.0294 USD |
0.0291 USD |
| 2024-09-30 |
0.0294 USD |
916,657.8094 XDC |
0.0294 USD |
0.0293 USD |
0.0294 USD |
0.0293 USD |
| 2024-09-29 |
0.0292 USD |
877,103.5116 XDC |
0.0290 USD |
0.0289 USD |
0.0294 USD |
0.0293 USD |
| 2024-09-28 |
0.0291 USD |
699,313.5988 XDC |
0.0289 USD |
0.0289 USD |
0.0291 USD |
0.0291 USD |
| 2024-09-27 |
0.0289 USD |
1,298,964.8305 XDC |
0.0288 USD |
0.0288 USD |
0.0289 USD |
0.0289 USD |
| 2024-09-26 |
0.0288 USD |
592,846.0942 XDC |
0.0288 USD |
0.0286 USD |
0.0289 USD |
0.0288 USD |
| 2024-09-25 |
0.0288 USD |
480,853.9679 XDC |
0.0288 USD |
0.0286 USD |
0.0288 USD |
0.0288 USD |
| 2024-09-24 |
0.0287 USD |
399,964.8685 XDC |
0.0285 USD |
0.0285 USD |
0.0288 USD |
0.0287 USD |
| 2024-09-23 |
0.0286 USD |
155,154.9032 XDC |
0.0286 USD |
0.0285 USD |
0.0287 USD |
0.0286 USD |
| 2024-09-22 |
0.0286 USD |
192,748.4507 XDC |
0.0287 USD |
0.0286 USD |
0.0287 USD |
0.0286 USD |
| 2024-09-21 |
0.0286 USD |
232,363.4230 XDC |
0.0285 USD |
0.0283 USD |
0.0286 USD |
0.0286 USD |
| 2024-09-20 |
0.0282 USD |
519,852.6508 XDC |
0.0283 USD |
0.0282 USD |
0.0285 USD |
0.0284 USD |
| 2024-09-19 |
0.0282 USD |
664,371.8365 XDC |
0.0281 USD |
0.0281 USD |
0.0283 USD |
0.0282 USD |
| 2024-09-18 |
0.0282 USD |
1,178,756.3712 XDC |
0.0282 USD |
0.0281 USD |
0.0282 USD |
0.0282 USD |
| 2024-09-17 |
0.0281 USD |
2,451,886.1614 XDC |
0.0279 USD |
0.0279 USD |
0.0283 USD |
0.0282 USD |
| 2024-09-16 |
0.0278 USD |
1,040,399.7719 XDC |
0.0278 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2024-09-15 |
0.0278 USD |
3,411,946.8777 XDC |
0.0267 USD |
0.0267 USD |
0.0281 USD |
0.0277 USD |
| 2024-09-14 |
0.0266 USD |
573,031.1017 XDC |
0.0266 USD |
0.0265 USD |
0.0267 USD |
0.0267 USD |
| 2024-09-13 |
0.0264 USD |
2,974,108.7047 XDC |
0.0264 USD |
0.0263 USD |
0.0266 USD |
0.0266 USD |
| 2024-09-12 |
0.0264 USD |
2,357,800.3060 XDC |
0.0264 USD |
0.0262 USD |
0.0266 USD |
0.0264 USD |
| 2024-09-11 |
0.0263 USD |
1,600,871.2028 XDC |
0.0263 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-09-10 |
0.0264 USD |
983,745.3754 XDC |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0263 USD |
| 2024-09-09 |
0.0264 USD |
2,470,841.1153 XDC |
0.0264 USD |
0.0262 USD |
0.0266 USD |
0.0262 USD |
| 2024-09-08 |
0.0264 USD |
1,183,432.1327 XDC |
0.0264 USD |
0.0263 USD |
0.0264 USD |
0.0263 USD |
| 2024-09-07 |
0.0263 USD |
1,711,703.2165 XDC |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-09-06 |
0.0262 USD |
4,418,287.4594 XDC |
0.0263 USD |
0.0262 USD |
0.0264 USD |
0.0262 USD |
| 2024-09-05 |
0.0263 USD |
2,333,925.6059 XDC |
0.0262 USD |
0.0262 USD |
0.0266 USD |
0.0264 USD |
| 2024-09-04 |
0.0261 USD |
2,192,971.1382 XDC |
0.0261 USD |
0.0260 USD |
0.0262 USD |
0.0262 USD |
| 2024-09-03 |
0.0261 USD |
226,434.6237 XDC |
0.0262 USD |
0.0261 USD |
0.0262 USD |
0.0261 USD |
| 2024-09-02 |
0.0262 USD |
1,004,462.9349 XDC |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2024-09-01 |
0.0263 USD |
2,698,234.9278 XDC |
0.0265 USD |
0.0262 USD |
0.0265 USD |
0.0262 USD |
| 2024-08-31 |
0.0264 USD |
371,177.4872 XDC |
0.0263 USD |
0.0263 USD |
0.0265 USD |
0.0265 USD |
| 2024-08-30 |
0.0261 USD |
2,747,830.3746 XDC |
0.0261 USD |
0.0260 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-29 |
0.0260 USD |
2,311,989.1798 XDC |
0.0257 USD |
0.0257 USD |
0.0261 USD |
0.0260 USD |
| 2024-08-28 |
0.0260 USD |
2,394,099.8900 XDC |
0.0259 USD |
0.0258 USD |
0.0260 USD |
0.0258 USD |
| 2024-08-27 |
0.0261 USD |
818,748.3144 XDC |
0.0261 USD |
0.0260 USD |
0.0262 USD |
0.0260 USD |
| 2024-08-26 |
0.0262 USD |
2,456,722.8808 XDC |
0.0262 USD |
0.0261 USD |
0.0265 USD |
0.0261 USD |
| 2024-08-25 |
0.0262 USD |
992,244.9208 XDC |
0.0262 USD |
0.0261 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-24 |
0.0262 USD |
2,882,052.7188 XDC |
0.0257 USD |
0.0257 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-23 |
0.0255 USD |
1,811,823.1553 XDC |
0.0250 USD |
0.0249 USD |
0.0254 USD |
0.0254 USD |
| 2024-08-22 |
0.0252 USD |
2,942,914.5145 XDC |
0.0257 USD |
0.0248 USD |
0.0258 USD |
0.0249 USD |
| 2024-08-21 |
0.0260 USD |
6,494,700.4144 XDC |
0.0265 USD |
0.0255 USD |
0.0265 USD |
0.0257 USD |
| 2024-08-20 |
0.0264 USD |
859,561.3432 XDC |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0265 USD |
| 2024-08-19 |
0.0263 USD |
455,928.3866 XDC |
0.0263 USD |
0.0263 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-18 |
0.0264 USD |
1,415,365.6858 XDC |
0.0265 USD |
0.0263 USD |
0.0265 USD |
0.0263 USD |
| 2024-08-17 |
0.0264 USD |
136,578.9487 XDC |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0264 USD |
| 2024-08-16 |
0.0263 USD |
546,389.8553 XDC |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-15 |
0.0262 USD |
666,231.9579 XDC |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2024-08-14 |
0.0263 USD |
1,117,803.5715 XDC |
0.0264 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |