Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0441 USD |
2,896,396.5089 XDC |
0.0457 USD |
0.0425 USD |
0.0457 USD |
0.0425 USD |
| 2022-05-17 |
0.0455 USD |
816,705.1099 XDC |
0.0475 USD |
0.0452 USD |
0.0476 USD |
0.0456 USD |
| 2022-05-16 |
0.0465 USD |
2,223,389.8342 XDC |
0.0467 USD |
0.0448 USD |
0.0482 USD |
0.0464 USD |
| 2022-05-15 |
0.0472 USD |
4,874,001.6821 XDC |
0.0451 USD |
0.0444 USD |
0.0521 USD |
0.0469 USD |
| 2022-05-14 |
0.0456 USD |
5,280,487.8177 XDC |
0.0457 USD |
0.0410 USD |
0.0469 USD |
0.0455 USD |
| 2022-05-13 |
0.0463 USD |
4,713,254.8530 XDC |
0.0420 USD |
0.0410 USD |
0.0487 USD |
0.0463 USD |
| 2022-05-12 |
0.0414 USD |
4,879,602.6908 XDC |
0.0469 USD |
0.0328 USD |
0.0574 USD |
0.0422 USD |
| 2022-05-11 |
0.0497 USD |
8,334,839.7519 XDC |
0.0583 USD |
0.0476 USD |
0.0586 USD |
0.0476 USD |
| 2022-05-10 |
0.0585 USD |
1,555,496.7233 XDC |
0.0582 USD |
0.0578 USD |
0.0593 USD |
0.0583 USD |
| 2022-05-09 |
0.0607 USD |
3,135,038.2398 XDC |
0.0639 USD |
0.0582 USD |
0.0640 USD |
0.0587 USD |
| 2022-05-08 |
0.0621 USD |
1,373,863.3150 XDC |
0.0626 USD |
0.0613 USD |
0.0637 USD |
0.0637 USD |
| 2022-05-07 |
0.0625 USD |
301,849.2769 XDC |
0.0619 USD |
0.0619 USD |
0.0633 USD |
0.0622 USD |
| 2022-05-06 |
0.0618 USD |
672,262.1103 XDC |
0.0630 USD |
0.0606 USD |
0.0632 USD |
0.0618 USD |
| 2022-05-05 |
0.0632 USD |
1,334,920.8109 XDC |
0.0657 USD |
0.0627 USD |
0.0657 USD |
0.0632 USD |
| 2022-05-04 |
0.0657 USD |
268,457.4499 XDC |
0.0642 USD |
0.0640 USD |
0.0657 USD |
0.0656 USD |
| 2022-05-03 |
0.0625 USD |
450,117.9078 XDC |
0.0619 USD |
0.0619 USD |
0.0637 USD |
0.0637 USD |
| 2022-05-02 |
0.0619 USD |
2,517,181.9943 XDC |
0.0616 USD |
0.0612 USD |
0.0626 USD |
0.0618 USD |
| 2022-05-01 |
0.0611 USD |
2,295,412.8408 XDC |
0.0620 USD |
0.0603 USD |
0.0620 USD |
0.0613 USD |
| 2022-04-30 |
0.0658 USD |
5,931,988.1508 XDC |
0.0646 USD |
0.0628 USD |
0.0681 USD |
0.0628 USD |
| 2022-04-29 |
0.0626 USD |
3,709,111.2804 XDC |
0.0568 USD |
0.0565 USD |
0.0642 USD |
0.0630 USD |
| 2022-04-28 |
0.0545 USD |
411,477.8359 XDC |
0.0537 USD |
0.0535 USD |
0.0564 USD |
0.0564 USD |
| 2022-04-27 |
0.0536 USD |
326,671.2560 XDC |
0.0543 USD |
0.0526 USD |
0.0543 USD |
0.0532 USD |
| 2022-04-26 |
0.0548 USD |
734,733.1000 XDC |
0.0551 USD |
0.0534 USD |
0.0556 USD |
0.0544 USD |
| 2022-04-25 |
0.0551 USD |
415,201.2740 XDC |
0.0574 USD |
0.0544 USD |
0.0574 USD |
0.0549 USD |
| 2022-04-24 |
0.0575 USD |
214,611.6320 XDC |
0.0564 USD |
0.0564 USD |
0.0580 USD |
0.0574 USD |
| 2022-04-23 |
0.0559 USD |
76,292.5175 XDC |
0.0544 USD |
0.0544 USD |
0.0561 USD |
0.0560 USD |
| 2022-04-22 |
0.0560 USD |
1,655,562.1917 XDC |
0.0570 USD |
0.0538 USD |
0.0577 USD |
0.0544 USD |
| 2022-04-21 |
0.0588 USD |
770,573.1658 XDC |
0.0560 USD |
0.0560 USD |
0.0606 USD |
0.0571 USD |
| 2022-04-20 |
0.0552 USD |
428,713.4764 XDC |
0.0551 USD |
0.0548 USD |
0.0555 USD |
0.0554 USD |
| 2022-04-19 |
0.0543 USD |
118,457.7387 XDC |
0.0541 USD |
0.0541 USD |
0.0548 USD |
0.0548 USD |
| 2022-04-18 |
0.0543 USD |
140,999.4975 XDC |
0.0552 USD |
0.0536 USD |
0.0552 USD |
0.0536 USD |
| 2022-04-17 |
0.0553 USD |
147,216.7518 XDC |
0.0547 USD |
0.0547 USD |
0.0559 USD |
0.0557 USD |
| 2022-04-16 |
0.0546 USD |
225,505.4141 XDC |
0.0544 USD |
0.0544 USD |
0.0547 USD |
0.0544 USD |
| 2022-04-15 |
0.0536 USD |
85,025.8479 XDC |
0.0538 USD |
0.0534 USD |
0.0545 USD |
0.0545 USD |
| 2022-04-14 |
0.0548 USD |
124,925.1453 XDC |
0.0549 USD |
0.0538 USD |
0.0552 USD |
0.0538 USD |
| 2022-04-13 |
0.0546 USD |
254,657.8815 XDC |
0.0541 USD |
0.0541 USD |
0.0548 USD |
0.0546 USD |
| 2022-04-12 |
0.0548 USD |
228,701.0440 XDC |
0.0546 USD |
0.0541 USD |
0.0552 USD |
0.0541 USD |
| 2022-04-11 |
0.0565 USD |
920,217.1492 XDC |
0.0574 USD |
0.0545 USD |
0.0574 USD |
0.0547 USD |
| 2022-04-10 |
0.0567 USD |
82,868.9400 XDC |
0.0562 USD |
0.0562 USD |
0.0574 USD |
0.0572 USD |
| 2022-04-09 |
0.0555 USD |
52,053.8928 XDC |
0.0550 USD |
0.0550 USD |
0.0559 USD |
0.0558 USD |
| 2022-04-08 |
0.0555 USD |
213,443.7759 XDC |
0.0554 USD |
0.0551 USD |
0.0558 USD |
0.0551 USD |
| 2022-04-07 |
0.0558 USD |
235,575.0202 XDC |
0.0553 USD |
0.0553 USD |
0.0561 USD |
0.0556 USD |
| 2022-04-06 |
0.0563 USD |
744,882.6936 XDC |
0.0587 USD |
0.0553 USD |
0.0587 USD |
0.0555 USD |
| 2022-04-05 |
0.0593 USD |
258,005.2933 XDC |
0.0597 USD |
0.0588 USD |
0.0597 USD |
0.0588 USD |
| 2022-04-04 |
0.0599 USD |
375,103.4736 XDC |
0.0600 USD |
0.0595 USD |
0.0603 USD |
0.0595 USD |
| 2022-04-03 |
0.0601 USD |
210,230.3609 XDC |
0.0589 USD |
0.0588 USD |
0.0602 USD |
0.0600 USD |
| 2022-04-02 |
0.0582 USD |
260,063.9684 XDC |
0.0575 USD |
0.0574 USD |
0.0590 USD |
0.0588 USD |
| 2022-04-01 |
0.0572 USD |
465,546.3313 XDC |
0.0571 USD |
0.0567 USD |
0.0577 USD |
0.0575 USD |
| 2022-03-31 |
0.0580 USD |
437,408.6336 XDC |
0.0585 USD |
0.0571 USD |
0.0589 USD |
0.0572 USD |
| 2022-03-30 |
0.0590 USD |
318,718.3063 XDC |
0.0597 USD |
0.0587 USD |
0.0597 USD |
0.0587 USD |