Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0553 USD |
147,216.7518 XDC |
0.0547 USD |
0.0547 USD |
0.0559 USD |
0.0557 USD |
| 2022-04-16 |
0.0546 USD |
225,505.4141 XDC |
0.0544 USD |
0.0544 USD |
0.0547 USD |
0.0544 USD |
| 2022-04-15 |
0.0536 USD |
85,025.8479 XDC |
0.0538 USD |
0.0534 USD |
0.0545 USD |
0.0545 USD |
| 2022-04-14 |
0.0548 USD |
124,925.1453 XDC |
0.0549 USD |
0.0538 USD |
0.0552 USD |
0.0538 USD |
| 2022-04-13 |
0.0546 USD |
254,657.8815 XDC |
0.0541 USD |
0.0541 USD |
0.0548 USD |
0.0546 USD |
| 2022-04-12 |
0.0548 USD |
228,701.0440 XDC |
0.0546 USD |
0.0541 USD |
0.0552 USD |
0.0541 USD |
| 2022-04-11 |
0.0565 USD |
920,217.1492 XDC |
0.0574 USD |
0.0545 USD |
0.0574 USD |
0.0547 USD |
| 2022-04-10 |
0.0567 USD |
82,868.9400 XDC |
0.0562 USD |
0.0562 USD |
0.0574 USD |
0.0572 USD |
| 2022-04-09 |
0.0555 USD |
52,053.8928 XDC |
0.0550 USD |
0.0550 USD |
0.0559 USD |
0.0558 USD |
| 2022-04-08 |
0.0555 USD |
213,443.7759 XDC |
0.0554 USD |
0.0551 USD |
0.0558 USD |
0.0551 USD |
| 2022-04-07 |
0.0558 USD |
235,575.0202 XDC |
0.0553 USD |
0.0553 USD |
0.0561 USD |
0.0556 USD |
| 2022-04-06 |
0.0563 USD |
744,882.6936 XDC |
0.0587 USD |
0.0553 USD |
0.0587 USD |
0.0555 USD |
| 2022-04-05 |
0.0593 USD |
258,005.2933 XDC |
0.0597 USD |
0.0588 USD |
0.0597 USD |
0.0588 USD |
| 2022-04-04 |
0.0599 USD |
375,103.4736 XDC |
0.0600 USD |
0.0595 USD |
0.0603 USD |
0.0595 USD |
| 2022-04-03 |
0.0601 USD |
210,230.3609 XDC |
0.0589 USD |
0.0588 USD |
0.0602 USD |
0.0600 USD |
| 2022-04-02 |
0.0582 USD |
260,063.9684 XDC |
0.0575 USD |
0.0574 USD |
0.0590 USD |
0.0588 USD |
| 2022-04-01 |
0.0572 USD |
465,546.3313 XDC |
0.0571 USD |
0.0567 USD |
0.0577 USD |
0.0575 USD |
| 2022-03-31 |
0.0580 USD |
437,408.6336 XDC |
0.0585 USD |
0.0571 USD |
0.0589 USD |
0.0572 USD |
| 2022-03-30 |
0.0590 USD |
318,718.3063 XDC |
0.0597 USD |
0.0587 USD |
0.0597 USD |
0.0587 USD |
| 2022-03-29 |
0.0606 USD |
335,663.0555 XDC |
0.0611 USD |
0.0599 USD |
0.0612 USD |
0.0599 USD |
| 2022-03-28 |
0.0616 USD |
1,425,185.4774 XDC |
0.0613 USD |
0.0612 USD |
0.0619 USD |
0.0614 USD |
| 2022-03-27 |
0.0608 USD |
733,213.3176 XDC |
0.0599 USD |
0.0597 USD |
0.0612 USD |
0.0612 USD |
| 2022-03-26 |
0.0584 USD |
371,502.2951 XDC |
0.0577 USD |
0.0575 USD |
0.0595 USD |
0.0595 USD |
| 2022-03-25 |
0.0577 USD |
535,388.9703 XDC |
0.0565 USD |
0.0563 USD |
0.0578 USD |
0.0577 USD |
| 2022-03-24 |
0.0562 USD |
1,357,857.4837 XDC |
0.0540 USD |
0.0540 USD |
0.0562 USD |
0.0562 USD |
| 2022-03-23 |
0.0539 USD |
213,424.9375 XDC |
0.0530 USD |
0.0529 USD |
0.0539 USD |
0.0538 USD |
| 2022-03-22 |
0.0529 USD |
563,365.2063 XDC |
0.0519 USD |
0.0519 USD |
0.0530 USD |
0.0530 USD |
| 2022-03-21 |
0.0516 USD |
207,077.8396 XDC |
0.0519 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-20 |
0.0523 USD |
317,839.7425 XDC |
0.0532 USD |
0.0517 USD |
0.0532 USD |
0.0518 USD |
| 2022-03-19 |
0.0530 USD |
242,778.7317 XDC |
0.0539 USD |
0.0531 USD |
0.0541 USD |
0.0531 USD |
| 2022-03-18 |
0.0539 USD |
182,779.1611 XDC |
0.0532 USD |
0.0529 USD |
0.0539 USD |
0.0538 USD |
| 2022-03-17 |
0.0532 USD |
618,765.6909 XDC |
0.0520 USD |
0.0516 USD |
0.0536 USD |
0.0531 USD |
| 2022-03-16 |
0.0521 USD |
652,912.2114 XDC |
0.0520 USD |
0.0499 USD |
0.0526 USD |
0.0522 USD |
| 2022-03-15 |
0.0518 USD |
598,418.5820 XDC |
0.0521 USD |
0.0514 USD |
0.0521 USD |
0.0518 USD |
| 2022-03-14 |
0.0522 USD |
321,223.4862 XDC |
0.0521 USD |
0.0513 USD |
0.0532 USD |
0.0515 USD |
| 2022-03-13 |
0.0515 USD |
235,130.2862 XDC |
0.0510 USD |
0.0510 USD |
0.0525 USD |
0.0521 USD |
| 2022-03-12 |
0.0515 USD |
110,451.3187 XDC |
0.0515 USD |
0.0509 USD |
0.0520 USD |
0.0512 USD |
| 2022-03-11 |
0.0522 USD |
318,214.3748 XDC |
0.0533 USD |
0.0515 USD |
0.0533 USD |
0.0517 USD |
| 2022-03-10 |
0.0539 USD |
732,459.6030 XDC |
0.0552 USD |
0.0528 USD |
0.0557 USD |
0.0530 USD |
| 2022-03-09 |
0.0529 USD |
700,210.2559 XDC |
0.0478 USD |
0.0478 USD |
0.0555 USD |
0.0555 USD |
| 2022-03-08 |
0.0476 USD |
449,918.1116 XDC |
0.0464 USD |
0.0464 USD |
0.0486 USD |
0.0477 USD |
| 2022-03-07 |
0.0473 USD |
253,216.5386 XDC |
0.0480 USD |
0.0465 USD |
0.0484 USD |
0.0465 USD |
| 2022-03-06 |
0.0495 USD |
180,657.9505 XDC |
0.0500 USD |
0.0492 USD |
0.0502 USD |
0.0495 USD |
| 2022-03-05 |
0.0499 USD |
67,270.6750 XDC |
0.0498 USD |
0.0496 USD |
0.0503 USD |
0.0502 USD |
| 2022-03-04 |
0.0498 USD |
345,262.1841 XDC |
0.0505 USD |
0.0495 USD |
0.0511 USD |
0.0497 USD |
| 2022-03-03 |
0.0504 USD |
281,346.7663 XDC |
0.0517 USD |
0.0501 USD |
0.0528 USD |
0.0501 USD |
| 2022-03-02 |
0.0516 USD |
149,080.2471 XDC |
0.0525 USD |
0.0514 USD |
0.0526 USD |
0.0516 USD |
| 2022-03-01 |
0.0540 USD |
496,103.1421 XDC |
0.0549 USD |
0.0532 USD |
0.0549 USD |
0.0534 USD |
| 2022-02-28 |
0.0530 USD |
896,727.6289 XDC |
0.0521 USD |
0.0516 USD |
0.0551 USD |
0.0551 USD |
| 2022-02-27 |
0.0528 USD |
383,394.6758 XDC |
0.0532 USD |
0.0522 USD |
0.0538 USD |
0.0524 USD |