Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0301 USD |
940,323.9776 XDC |
0.0279 USD |
0.0279 USD |
0.0297 USD |
0.0295 USD |
| 2022-06-16 |
0.0293 USD |
3,768,108.5544 XDC |
0.0307 USD |
0.0273 USD |
0.0311 USD |
0.0277 USD |
| 2022-06-15 |
0.0288 USD |
3,719,321.2753 XDC |
0.0298 USD |
0.0269 USD |
0.0308 USD |
0.0308 USD |
| 2022-06-14 |
0.0303 USD |
2,848,837.3940 XDC |
0.0290 USD |
0.0288 USD |
0.0313 USD |
0.0289 USD |
| 2022-06-13 |
0.0310 USD |
7,204,475.6312 XDC |
0.0331 USD |
0.0293 USD |
0.0332 USD |
0.0300 USD |
| 2022-06-12 |
0.0335 USD |
1,334,758.3217 XDC |
0.0346 USD |
0.0326 USD |
0.0346 USD |
0.0335 USD |
| 2022-06-11 |
0.0359 USD |
10,367,749.9155 XDC |
0.0363 USD |
0.0340 USD |
0.0379 USD |
0.0341 USD |
| 2022-06-10 |
0.0361 USD |
2,393,576.4588 XDC |
0.0370 USD |
0.0353 USD |
0.0371 USD |
0.0357 USD |
| 2022-06-09 |
0.0370 USD |
929,664.7569 XDC |
0.0374 USD |
0.0365 USD |
0.0374 USD |
0.0370 USD |
| 2022-06-08 |
0.0373 USD |
1,134,475.8769 XDC |
0.0375 USD |
0.0368 USD |
0.0378 USD |
0.0369 USD |
| 2022-06-07 |
0.0374 USD |
1,111,254.9897 XDC |
0.0384 USD |
0.0366 USD |
0.0384 USD |
0.0377 USD |
| 2022-06-06 |
0.0385 USD |
634,040.8671 XDC |
0.0378 USD |
0.0378 USD |
0.0391 USD |
0.0385 USD |
| 2022-06-05 |
0.0382 USD |
274,845.3136 XDC |
0.0382 USD |
0.0374 USD |
0.0386 USD |
0.0382 USD |
| 2022-06-04 |
0.0388 USD |
1,474,201.3943 XDC |
0.0374 USD |
0.0374 USD |
0.0396 USD |
0.0384 USD |
| 2022-06-03 |
0.0375 USD |
2,265,094.2317 XDC |
0.0384 USD |
0.0374 USD |
0.0385 USD |
0.0376 USD |
| 2022-06-02 |
0.0384 USD |
718,212.5339 XDC |
0.0388 USD |
0.0380 USD |
0.0389 USD |
0.0384 USD |
| 2022-06-01 |
0.0399 USD |
439,627.8219 XDC |
0.0405 USD |
0.0390 USD |
0.0406 USD |
0.0390 USD |
| 2022-05-31 |
0.0421 USD |
1,102,516.6904 XDC |
0.0418 USD |
0.0408 USD |
0.0446 USD |
0.0410 USD |
| 2022-05-30 |
0.0419 USD |
2,807,389.4588 XDC |
0.0421 USD |
0.0395 USD |
0.0458 USD |
0.0423 USD |
| 2022-05-29 |
0.0402 USD |
1,224,816.9842 XDC |
0.0400 USD |
0.0379 USD |
0.0421 USD |
0.0421 USD |
| 2022-05-28 |
0.0368 USD |
854,918.7977 XDC |
0.0373 USD |
0.0360 USD |
0.0398 USD |
0.0398 USD |
| 2022-05-27 |
0.0380 USD |
815,884.4571 XDC |
0.0392 USD |
0.0374 USD |
0.0393 USD |
0.0376 USD |
| 2022-05-26 |
0.0392 USD |
1,144,267.9049 XDC |
0.0401 USD |
0.0380 USD |
0.0406 USD |
0.0391 USD |
| 2022-05-25 |
0.0403 USD |
2,819,086.2372 XDC |
0.0416 USD |
0.0399 USD |
0.0420 USD |
0.0404 USD |
| 2022-05-24 |
0.0405 USD |
2,719,222.7332 XDC |
0.0420 USD |
0.0394 USD |
0.0424 USD |
0.0415 USD |
| 2022-05-23 |
0.0416 USD |
4,671,448.9818 XDC |
0.0424 USD |
0.0400 USD |
0.0436 USD |
0.0412 USD |
| 2022-05-22 |
0.0431 USD |
2,133,440.3028 XDC |
0.0432 USD |
0.0415 USD |
0.0444 USD |
0.0424 USD |
| 2022-05-21 |
0.0433 USD |
2,070,562.4822 XDC |
0.0432 USD |
0.0420 USD |
0.0448 USD |
0.0428 USD |
| 2022-05-20 |
0.0438 USD |
1,448,422.4847 XDC |
0.0455 USD |
0.0419 USD |
0.0463 USD |
0.0438 USD |
| 2022-05-19 |
0.0438 USD |
3,834,191.8097 XDC |
0.0428 USD |
0.0415 USD |
0.0489 USD |
0.0440 USD |
| 2022-05-18 |
0.0441 USD |
2,896,396.5089 XDC |
0.0457 USD |
0.0425 USD |
0.0457 USD |
0.0425 USD |
| 2022-05-17 |
0.0455 USD |
816,705.1099 XDC |
0.0475 USD |
0.0452 USD |
0.0476 USD |
0.0456 USD |
| 2022-05-16 |
0.0465 USD |
2,223,389.8342 XDC |
0.0467 USD |
0.0448 USD |
0.0482 USD |
0.0464 USD |
| 2022-05-15 |
0.0472 USD |
4,874,001.6821 XDC |
0.0451 USD |
0.0444 USD |
0.0521 USD |
0.0469 USD |
| 2022-05-14 |
0.0456 USD |
5,280,487.8177 XDC |
0.0457 USD |
0.0410 USD |
0.0469 USD |
0.0455 USD |
| 2022-05-13 |
0.0463 USD |
4,713,254.8530 XDC |
0.0420 USD |
0.0410 USD |
0.0487 USD |
0.0463 USD |
| 2022-05-12 |
0.0414 USD |
4,879,602.6908 XDC |
0.0469 USD |
0.0328 USD |
0.0574 USD |
0.0422 USD |
| 2022-05-11 |
0.0497 USD |
8,334,839.7519 XDC |
0.0583 USD |
0.0476 USD |
0.0586 USD |
0.0476 USD |
| 2022-05-10 |
0.0585 USD |
1,555,496.7233 XDC |
0.0582 USD |
0.0578 USD |
0.0593 USD |
0.0583 USD |
| 2022-05-09 |
0.0607 USD |
3,135,038.2398 XDC |
0.0639 USD |
0.0582 USD |
0.0640 USD |
0.0587 USD |
| 2022-05-08 |
0.0621 USD |
1,373,863.3150 XDC |
0.0626 USD |
0.0613 USD |
0.0637 USD |
0.0637 USD |
| 2022-05-07 |
0.0625 USD |
301,849.2769 XDC |
0.0619 USD |
0.0619 USD |
0.0633 USD |
0.0622 USD |
| 2022-05-06 |
0.0618 USD |
672,262.1103 XDC |
0.0630 USD |
0.0606 USD |
0.0632 USD |
0.0618 USD |
| 2022-05-05 |
0.0632 USD |
1,334,920.8109 XDC |
0.0657 USD |
0.0627 USD |
0.0657 USD |
0.0632 USD |
| 2022-05-04 |
0.0657 USD |
268,457.4499 XDC |
0.0642 USD |
0.0640 USD |
0.0657 USD |
0.0656 USD |
| 2022-05-03 |
0.0625 USD |
450,117.9078 XDC |
0.0619 USD |
0.0619 USD |
0.0637 USD |
0.0637 USD |
| 2022-05-02 |
0.0619 USD |
2,517,181.9943 XDC |
0.0616 USD |
0.0612 USD |
0.0626 USD |
0.0618 USD |
| 2022-05-01 |
0.0611 USD |
2,295,412.8408 XDC |
0.0620 USD |
0.0603 USD |
0.0620 USD |
0.0613 USD |
| 2022-04-30 |
0.0658 USD |
5,931,988.1508 XDC |
0.0646 USD |
0.0628 USD |
0.0681 USD |
0.0628 USD |
| 2022-04-29 |
0.0626 USD |
3,709,111.2804 XDC |
0.0568 USD |
0.0565 USD |
0.0642 USD |
0.0630 USD |