Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0529 USD |
160,643.2189 XDC |
0.0519 USD |
0.0519 USD |
0.0534 USD |
0.0531 USD |
| 2022-02-25 |
0.0501 USD |
369,225.8423 XDC |
0.0481 USD |
0.0481 USD |
0.0525 USD |
0.0509 USD |
| 2022-02-24 |
0.0467 USD |
2,457,568.2810 XDC |
0.0511 USD |
0.0430 USD |
0.0511 USD |
0.0479 USD |
| 2022-02-23 |
0.0517 USD |
338,888.2711 XDC |
0.0537 USD |
0.0517 USD |
0.0551 USD |
0.0518 USD |
| 2022-02-22 |
0.0518 USD |
1,024,304.4776 XDC |
0.0526 USD |
0.0504 USD |
0.0532 USD |
0.0531 USD |
| 2022-02-21 |
0.0552 USD |
634,797.5087 XDC |
0.0548 USD |
0.0543 USD |
0.0558 USD |
0.0543 USD |
| 2022-02-20 |
0.0552 USD |
663,059.3106 XDC |
0.0568 USD |
0.0543 USD |
0.0568 USD |
0.0546 USD |
| 2022-02-19 |
0.0557 USD |
910,047.9482 XDC |
0.0545 USD |
0.0540 USD |
0.0576 USD |
0.0569 USD |
| 2022-02-18 |
0.0542 USD |
1,249,403.8285 XDC |
0.0553 USD |
0.0540 USD |
0.0563 USD |
0.0543 USD |
| 2022-02-17 |
0.0572 USD |
431,382.4661 XDC |
0.0590 USD |
0.0560 USD |
0.0590 USD |
0.0560 USD |
| 2022-02-16 |
0.0589 USD |
335,637.2541 XDC |
0.0589 USD |
0.0575 USD |
0.0598 USD |
0.0589 USD |
| 2022-02-15 |
0.0581 USD |
246,843.4501 XDC |
0.0568 USD |
0.0566 USD |
0.0589 USD |
0.0583 USD |
| 2022-02-14 |
0.0566 USD |
407,726.8577 XDC |
0.0581 USD |
0.0560 USD |
0.0584 USD |
0.0569 USD |
| 2022-02-13 |
0.0587 USD |
182,828.5380 XDC |
0.0594 USD |
0.0580 USD |
0.0598 USD |
0.0581 USD |
| 2022-02-12 |
0.0593 USD |
184,331.9087 XDC |
0.0593 USD |
0.0586 USD |
0.0601 USD |
0.0594 USD |
| 2022-02-11 |
0.0618 USD |
304,503.0768 XDC |
0.0631 USD |
0.0596 USD |
0.0633 USD |
0.0596 USD |
| 2022-02-10 |
0.0637 USD |
547,534.0913 XDC |
0.0643 USD |
0.0619 USD |
0.0656 USD |
0.0638 USD |
| 2022-02-09 |
0.0648 USD |
673,437.4785 XDC |
0.0653 USD |
0.0630 USD |
0.0658 USD |
0.0650 USD |
| 2022-02-08 |
0.0654 USD |
352,344.9739 XDC |
0.0678 USD |
0.0633 USD |
0.0683 USD |
0.0654 USD |
| 2022-02-07 |
0.0644 USD |
1,020,824.1594 XDC |
0.0614 USD |
0.0608 USD |
0.0671 USD |
0.0671 USD |
| 2022-02-06 |
0.0616 USD |
323,402.2673 XDC |
0.0615 USD |
0.0601 USD |
0.0621 USD |
0.0604 USD |
| 2022-02-05 |
0.0618 USD |
353,717.6291 XDC |
0.0610 USD |
0.0609 USD |
0.0633 USD |
0.0615 USD |
| 2022-02-04 |
0.0590 USD |
781,200.1238 XDC |
0.0564 USD |
0.0561 USD |
0.0614 USD |
0.0603 USD |
| 2022-02-03 |
0.0563 USD |
526,909.3279 XDC |
0.0552 USD |
0.0552 USD |
0.0575 USD |
0.0562 USD |
| 2022-02-02 |
0.0571 USD |
1,024,229.7405 XDC |
0.0588 USD |
0.0550 USD |
0.0595 USD |
0.0550 USD |
| 2022-02-01 |
0.0596 USD |
212,203.4068 XDC |
0.0594 USD |
0.0588 USD |
0.0604 USD |
0.0592 USD |
| 2022-01-31 |
0.0599 USD |
771,405.7276 XDC |
0.0596 USD |
0.0584 USD |
0.0599 USD |
0.0598 USD |
| 2022-01-30 |
0.0606 USD |
322,502.5896 XDC |
0.0611 USD |
0.0593 USD |
0.0615 USD |
0.0593 USD |
| 2022-01-29 |
0.0629 USD |
568,970.3836 XDC |
0.0611 USD |
0.0610 USD |
0.0652 USD |
0.0615 USD |
| 2022-01-28 |
0.0610 USD |
357,639.7718 XDC |
0.0623 USD |
0.0600 USD |
0.0623 USD |
0.0611 USD |
| 2022-01-27 |
0.0625 USD |
444,186.1942 XDC |
0.0638 USD |
0.0614 USD |
0.0638 USD |
0.0615 USD |
| 2022-01-26 |
0.0642 USD |
1,883,102.2210 XDC |
0.0635 USD |
0.0617 USD |
0.0663 USD |
0.0639 USD |
| 2022-01-25 |
0.0629 USD |
768,027.6424 XDC |
0.0623 USD |
0.0617 USD |
0.0647 USD |
0.0634 USD |
| 2022-01-24 |
0.0602 USD |
1,666,708.3266 XDC |
0.0660 USD |
0.0564 USD |
0.0663 USD |
0.0622 USD |
| 2022-01-23 |
0.0642 USD |
1,016,130.5310 XDC |
0.0614 USD |
0.0612 USD |
0.0669 USD |
0.0645 USD |
| 2022-01-22 |
0.0610 USD |
3,906,438.6140 XDC |
0.0623 USD |
0.0577 USD |
0.0657 USD |
0.0611 USD |
| 2022-01-21 |
0.0702 USD |
1,576,221.9788 XDC |
0.0792 USD |
0.0699 USD |
0.0792 USD |
0.0700 USD |
| 2022-01-20 |
0.0820 USD |
486,750.7078 XDC |
0.0799 USD |
0.0798 USD |
0.0838 USD |
0.0803 USD |
| 2022-01-19 |
0.0806 USD |
166,366.2216 XDC |
0.0813 USD |
0.0800 USD |
0.0820 USD |
0.0805 USD |
| 2022-01-18 |
0.0811 USD |
324,514.3424 XDC |
0.0847 USD |
0.0803 USD |
0.0852 USD |
0.0810 USD |
| 2022-01-17 |
0.0875 USD |
183,872.8254 XDC |
0.0899 USD |
0.0840 USD |
0.0899 USD |
0.0841 USD |
| 2022-01-16 |
0.0898 USD |
227,014.0983 XDC |
0.0895 USD |
0.0892 USD |
0.0905 USD |
0.0897 USD |
| 2022-01-15 |
0.0904 USD |
1,160,683.9767 XDC |
0.0915 USD |
0.0892 USD |
0.0916 USD |
0.0893 USD |
| 2022-01-14 |
0.0891 USD |
614,923.1037 XDC |
0.0906 USD |
0.0884 USD |
0.0910 USD |
0.0904 USD |
| 2022-01-13 |
0.0943 USD |
539,290.3534 XDC |
0.0917 USD |
0.0892 USD |
0.0980 USD |
0.0904 USD |
| 2022-01-12 |
0.0919 USD |
778,367.1865 XDC |
0.0863 USD |
0.0861 USD |
0.0930 USD |
0.0920 USD |
| 2022-01-11 |
0.0857 USD |
446,181.2899 XDC |
0.0837 USD |
0.0837 USD |
0.0870 USD |
0.0868 USD |
| 2022-01-10 |
0.0838 USD |
2,079,087.4219 XDC |
0.0874 USD |
0.0815 USD |
0.0881 USD |
0.0838 USD |
| 2022-01-09 |
0.0886 USD |
864,628.7960 XDC |
0.0836 USD |
0.0830 USD |
0.0886 USD |
0.0885 USD |
| 2022-01-08 |
0.0837 USD |
1,094,667.2001 XDC |
0.0870 USD |
0.0812 USD |
0.0885 USD |
0.0836 USD |