Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0606 USD |
335,663.0555 XDC |
0.0611 USD |
0.0599 USD |
0.0612 USD |
0.0599 USD |
| 2022-03-28 |
0.0616 USD |
1,425,185.4774 XDC |
0.0613 USD |
0.0612 USD |
0.0619 USD |
0.0614 USD |
| 2022-03-27 |
0.0608 USD |
733,213.3176 XDC |
0.0599 USD |
0.0597 USD |
0.0612 USD |
0.0612 USD |
| 2022-03-26 |
0.0584 USD |
371,502.2951 XDC |
0.0577 USD |
0.0575 USD |
0.0595 USD |
0.0595 USD |
| 2022-03-25 |
0.0577 USD |
535,388.9703 XDC |
0.0565 USD |
0.0563 USD |
0.0578 USD |
0.0577 USD |
| 2022-03-24 |
0.0562 USD |
1,357,857.4837 XDC |
0.0540 USD |
0.0540 USD |
0.0562 USD |
0.0562 USD |
| 2022-03-23 |
0.0539 USD |
213,424.9375 XDC |
0.0530 USD |
0.0529 USD |
0.0539 USD |
0.0538 USD |
| 2022-03-22 |
0.0529 USD |
563,365.2063 XDC |
0.0519 USD |
0.0519 USD |
0.0530 USD |
0.0530 USD |
| 2022-03-21 |
0.0516 USD |
207,077.8396 XDC |
0.0519 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-20 |
0.0523 USD |
317,839.7425 XDC |
0.0532 USD |
0.0517 USD |
0.0532 USD |
0.0518 USD |
| 2022-03-19 |
0.0530 USD |
242,778.7317 XDC |
0.0539 USD |
0.0531 USD |
0.0541 USD |
0.0531 USD |
| 2022-03-18 |
0.0539 USD |
182,779.1611 XDC |
0.0532 USD |
0.0529 USD |
0.0539 USD |
0.0538 USD |
| 2022-03-17 |
0.0532 USD |
618,765.6909 XDC |
0.0520 USD |
0.0516 USD |
0.0536 USD |
0.0531 USD |
| 2022-03-16 |
0.0521 USD |
652,912.2114 XDC |
0.0520 USD |
0.0499 USD |
0.0526 USD |
0.0522 USD |
| 2022-03-15 |
0.0518 USD |
598,418.5820 XDC |
0.0521 USD |
0.0514 USD |
0.0521 USD |
0.0518 USD |
| 2022-03-14 |
0.0522 USD |
321,223.4862 XDC |
0.0521 USD |
0.0513 USD |
0.0532 USD |
0.0515 USD |
| 2022-03-13 |
0.0515 USD |
235,130.2862 XDC |
0.0510 USD |
0.0510 USD |
0.0525 USD |
0.0521 USD |
| 2022-03-12 |
0.0515 USD |
110,451.3187 XDC |
0.0515 USD |
0.0509 USD |
0.0520 USD |
0.0512 USD |
| 2022-03-11 |
0.0522 USD |
318,214.3748 XDC |
0.0533 USD |
0.0515 USD |
0.0533 USD |
0.0517 USD |
| 2022-03-10 |
0.0539 USD |
732,459.6030 XDC |
0.0552 USD |
0.0528 USD |
0.0557 USD |
0.0530 USD |
| 2022-03-09 |
0.0529 USD |
700,210.2559 XDC |
0.0478 USD |
0.0478 USD |
0.0555 USD |
0.0555 USD |
| 2022-03-08 |
0.0476 USD |
449,918.1116 XDC |
0.0464 USD |
0.0464 USD |
0.0486 USD |
0.0477 USD |
| 2022-03-07 |
0.0473 USD |
253,216.5386 XDC |
0.0480 USD |
0.0465 USD |
0.0484 USD |
0.0465 USD |
| 2022-03-06 |
0.0495 USD |
180,657.9505 XDC |
0.0500 USD |
0.0492 USD |
0.0502 USD |
0.0495 USD |
| 2022-03-05 |
0.0499 USD |
67,270.6750 XDC |
0.0498 USD |
0.0496 USD |
0.0503 USD |
0.0502 USD |
| 2022-03-04 |
0.0498 USD |
345,262.1841 XDC |
0.0505 USD |
0.0495 USD |
0.0511 USD |
0.0497 USD |
| 2022-03-03 |
0.0504 USD |
281,346.7663 XDC |
0.0517 USD |
0.0501 USD |
0.0528 USD |
0.0501 USD |
| 2022-03-02 |
0.0516 USD |
149,080.2471 XDC |
0.0525 USD |
0.0514 USD |
0.0526 USD |
0.0516 USD |
| 2022-03-01 |
0.0540 USD |
496,103.1421 XDC |
0.0549 USD |
0.0532 USD |
0.0549 USD |
0.0534 USD |
| 2022-02-28 |
0.0530 USD |
896,727.6289 XDC |
0.0521 USD |
0.0516 USD |
0.0551 USD |
0.0551 USD |
| 2022-02-27 |
0.0528 USD |
383,394.6758 XDC |
0.0532 USD |
0.0522 USD |
0.0538 USD |
0.0524 USD |
| 2022-02-26 |
0.0529 USD |
160,643.2189 XDC |
0.0519 USD |
0.0519 USD |
0.0534 USD |
0.0531 USD |
| 2022-02-25 |
0.0501 USD |
369,225.8423 XDC |
0.0481 USD |
0.0481 USD |
0.0525 USD |
0.0509 USD |
| 2022-02-24 |
0.0467 USD |
2,457,568.2810 XDC |
0.0511 USD |
0.0430 USD |
0.0511 USD |
0.0479 USD |
| 2022-02-23 |
0.0517 USD |
338,888.2711 XDC |
0.0537 USD |
0.0517 USD |
0.0551 USD |
0.0518 USD |
| 2022-02-22 |
0.0518 USD |
1,024,304.4776 XDC |
0.0526 USD |
0.0504 USD |
0.0532 USD |
0.0531 USD |
| 2022-02-21 |
0.0552 USD |
634,797.5087 XDC |
0.0548 USD |
0.0543 USD |
0.0558 USD |
0.0543 USD |
| 2022-02-20 |
0.0552 USD |
663,059.3106 XDC |
0.0568 USD |
0.0543 USD |
0.0568 USD |
0.0546 USD |
| 2022-02-19 |
0.0557 USD |
910,047.9482 XDC |
0.0545 USD |
0.0540 USD |
0.0576 USD |
0.0569 USD |
| 2022-02-18 |
0.0542 USD |
1,249,403.8285 XDC |
0.0553 USD |
0.0540 USD |
0.0563 USD |
0.0543 USD |
| 2022-02-17 |
0.0572 USD |
431,382.4661 XDC |
0.0590 USD |
0.0560 USD |
0.0590 USD |
0.0560 USD |
| 2022-02-16 |
0.0589 USD |
335,637.2541 XDC |
0.0589 USD |
0.0575 USD |
0.0598 USD |
0.0589 USD |
| 2022-02-15 |
0.0581 USD |
246,843.4501 XDC |
0.0568 USD |
0.0566 USD |
0.0589 USD |
0.0583 USD |
| 2022-02-14 |
0.0566 USD |
407,726.8577 XDC |
0.0581 USD |
0.0560 USD |
0.0584 USD |
0.0569 USD |
| 2022-02-13 |
0.0587 USD |
182,828.5380 XDC |
0.0594 USD |
0.0580 USD |
0.0598 USD |
0.0581 USD |
| 2022-02-12 |
0.0593 USD |
184,331.9087 XDC |
0.0593 USD |
0.0586 USD |
0.0601 USD |
0.0594 USD |
| 2022-02-11 |
0.0618 USD |
304,503.0768 XDC |
0.0631 USD |
0.0596 USD |
0.0633 USD |
0.0596 USD |
| 2022-02-10 |
0.0637 USD |
547,534.0913 XDC |
0.0643 USD |
0.0619 USD |
0.0656 USD |
0.0638 USD |
| 2022-02-09 |
0.0648 USD |
673,437.4785 XDC |
0.0653 USD |
0.0630 USD |
0.0658 USD |
0.0650 USD |
| 2022-02-08 |
0.0654 USD |
352,344.9739 XDC |
0.0678 USD |
0.0633 USD |
0.0683 USD |
0.0654 USD |