Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0529 USD |
700,210.2559 XDC |
0.0478 USD |
0.0478 USD |
0.0555 USD |
0.0555 USD |
| 2022-03-08 |
0.0476 USD |
449,918.1116 XDC |
0.0464 USD |
0.0464 USD |
0.0486 USD |
0.0477 USD |
| 2022-03-07 |
0.0473 USD |
253,216.5386 XDC |
0.0480 USD |
0.0465 USD |
0.0484 USD |
0.0465 USD |
| 2022-03-06 |
0.0495 USD |
180,657.9505 XDC |
0.0500 USD |
0.0492 USD |
0.0502 USD |
0.0495 USD |
| 2022-03-05 |
0.0499 USD |
67,270.6750 XDC |
0.0498 USD |
0.0496 USD |
0.0503 USD |
0.0502 USD |
| 2022-03-04 |
0.0498 USD |
345,262.1841 XDC |
0.0505 USD |
0.0495 USD |
0.0511 USD |
0.0497 USD |
| 2022-03-03 |
0.0504 USD |
281,346.7663 XDC |
0.0517 USD |
0.0501 USD |
0.0528 USD |
0.0501 USD |
| 2022-03-02 |
0.0516 USD |
149,080.2471 XDC |
0.0525 USD |
0.0514 USD |
0.0526 USD |
0.0516 USD |
| 2022-03-01 |
0.0540 USD |
496,103.1421 XDC |
0.0549 USD |
0.0532 USD |
0.0549 USD |
0.0534 USD |
| 2022-02-28 |
0.0530 USD |
896,727.6289 XDC |
0.0521 USD |
0.0516 USD |
0.0551 USD |
0.0551 USD |
| 2022-02-27 |
0.0528 USD |
383,394.6758 XDC |
0.0532 USD |
0.0522 USD |
0.0538 USD |
0.0524 USD |
| 2022-02-26 |
0.0529 USD |
160,643.2189 XDC |
0.0519 USD |
0.0519 USD |
0.0534 USD |
0.0531 USD |
| 2022-02-25 |
0.0501 USD |
369,225.8423 XDC |
0.0481 USD |
0.0481 USD |
0.0525 USD |
0.0509 USD |
| 2022-02-24 |
0.0467 USD |
2,457,568.2810 XDC |
0.0511 USD |
0.0430 USD |
0.0511 USD |
0.0479 USD |
| 2022-02-23 |
0.0517 USD |
338,888.2711 XDC |
0.0537 USD |
0.0517 USD |
0.0551 USD |
0.0518 USD |
| 2022-02-22 |
0.0518 USD |
1,024,304.4776 XDC |
0.0526 USD |
0.0504 USD |
0.0532 USD |
0.0531 USD |
| 2022-02-21 |
0.0552 USD |
634,797.5087 XDC |
0.0548 USD |
0.0543 USD |
0.0558 USD |
0.0543 USD |
| 2022-02-20 |
0.0552 USD |
663,059.3106 XDC |
0.0568 USD |
0.0543 USD |
0.0568 USD |
0.0546 USD |
| 2022-02-19 |
0.0557 USD |
910,047.9482 XDC |
0.0545 USD |
0.0540 USD |
0.0576 USD |
0.0569 USD |
| 2022-02-18 |
0.0542 USD |
1,249,403.8285 XDC |
0.0553 USD |
0.0540 USD |
0.0563 USD |
0.0543 USD |
| 2022-02-17 |
0.0572 USD |
431,382.4661 XDC |
0.0590 USD |
0.0560 USD |
0.0590 USD |
0.0560 USD |
| 2022-02-16 |
0.0589 USD |
335,637.2541 XDC |
0.0589 USD |
0.0575 USD |
0.0598 USD |
0.0589 USD |
| 2022-02-15 |
0.0581 USD |
246,843.4501 XDC |
0.0568 USD |
0.0566 USD |
0.0589 USD |
0.0583 USD |
| 2022-02-14 |
0.0566 USD |
407,726.8577 XDC |
0.0581 USD |
0.0560 USD |
0.0584 USD |
0.0569 USD |
| 2022-02-13 |
0.0587 USD |
182,828.5380 XDC |
0.0594 USD |
0.0580 USD |
0.0598 USD |
0.0581 USD |
| 2022-02-12 |
0.0593 USD |
184,331.9087 XDC |
0.0593 USD |
0.0586 USD |
0.0601 USD |
0.0594 USD |
| 2022-02-11 |
0.0618 USD |
304,503.0768 XDC |
0.0631 USD |
0.0596 USD |
0.0633 USD |
0.0596 USD |
| 2022-02-10 |
0.0637 USD |
547,534.0913 XDC |
0.0643 USD |
0.0619 USD |
0.0656 USD |
0.0638 USD |
| 2022-02-09 |
0.0648 USD |
673,437.4785 XDC |
0.0653 USD |
0.0630 USD |
0.0658 USD |
0.0650 USD |
| 2022-02-08 |
0.0654 USD |
352,344.9739 XDC |
0.0678 USD |
0.0633 USD |
0.0683 USD |
0.0654 USD |
| 2022-02-07 |
0.0644 USD |
1,020,824.1594 XDC |
0.0614 USD |
0.0608 USD |
0.0671 USD |
0.0671 USD |
| 2022-02-06 |
0.0616 USD |
323,402.2673 XDC |
0.0615 USD |
0.0601 USD |
0.0621 USD |
0.0604 USD |
| 2022-02-05 |
0.0618 USD |
353,717.6291 XDC |
0.0610 USD |
0.0609 USD |
0.0633 USD |
0.0615 USD |
| 2022-02-04 |
0.0590 USD |
781,200.1238 XDC |
0.0564 USD |
0.0561 USD |
0.0614 USD |
0.0603 USD |
| 2022-02-03 |
0.0563 USD |
526,909.3279 XDC |
0.0552 USD |
0.0552 USD |
0.0575 USD |
0.0562 USD |
| 2022-02-02 |
0.0571 USD |
1,024,229.7405 XDC |
0.0588 USD |
0.0550 USD |
0.0595 USD |
0.0550 USD |
| 2022-02-01 |
0.0596 USD |
212,203.4068 XDC |
0.0594 USD |
0.0588 USD |
0.0604 USD |
0.0592 USD |
| 2022-01-31 |
0.0599 USD |
771,405.7276 XDC |
0.0596 USD |
0.0584 USD |
0.0599 USD |
0.0598 USD |
| 2022-01-30 |
0.0606 USD |
322,502.5896 XDC |
0.0611 USD |
0.0593 USD |
0.0615 USD |
0.0593 USD |
| 2022-01-29 |
0.0629 USD |
568,970.3836 XDC |
0.0611 USD |
0.0610 USD |
0.0652 USD |
0.0615 USD |
| 2022-01-28 |
0.0610 USD |
357,639.7718 XDC |
0.0623 USD |
0.0600 USD |
0.0623 USD |
0.0611 USD |
| 2022-01-27 |
0.0625 USD |
444,186.1942 XDC |
0.0638 USD |
0.0614 USD |
0.0638 USD |
0.0615 USD |
| 2022-01-26 |
0.0642 USD |
1,883,102.2210 XDC |
0.0635 USD |
0.0617 USD |
0.0663 USD |
0.0639 USD |
| 2022-01-25 |
0.0629 USD |
768,027.6424 XDC |
0.0623 USD |
0.0617 USD |
0.0647 USD |
0.0634 USD |
| 2022-01-24 |
0.0602 USD |
1,666,708.3266 XDC |
0.0660 USD |
0.0564 USD |
0.0663 USD |
0.0622 USD |
| 2022-01-23 |
0.0642 USD |
1,016,130.5310 XDC |
0.0614 USD |
0.0612 USD |
0.0669 USD |
0.0645 USD |
| 2022-01-22 |
0.0610 USD |
3,906,438.6140 XDC |
0.0623 USD |
0.0577 USD |
0.0657 USD |
0.0611 USD |
| 2022-01-21 |
0.0702 USD |
1,576,221.9788 XDC |
0.0792 USD |
0.0699 USD |
0.0792 USD |
0.0700 USD |
| 2022-01-20 |
0.0820 USD |
486,750.7078 XDC |
0.0799 USD |
0.0798 USD |
0.0838 USD |
0.0803 USD |
| 2022-01-19 |
0.0806 USD |
166,366.2216 XDC |
0.0813 USD |
0.0800 USD |
0.0820 USD |
0.0805 USD |