Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0644 USD |
1,020,824.1594 XDC |
0.0614 USD |
0.0608 USD |
0.0671 USD |
0.0671 USD |
| 2022-02-06 |
0.0616 USD |
323,402.2673 XDC |
0.0615 USD |
0.0601 USD |
0.0621 USD |
0.0604 USD |
| 2022-02-05 |
0.0618 USD |
353,717.6291 XDC |
0.0610 USD |
0.0609 USD |
0.0633 USD |
0.0615 USD |
| 2022-02-04 |
0.0590 USD |
781,200.1238 XDC |
0.0564 USD |
0.0561 USD |
0.0614 USD |
0.0603 USD |
| 2022-02-03 |
0.0563 USD |
526,909.3279 XDC |
0.0552 USD |
0.0552 USD |
0.0575 USD |
0.0562 USD |
| 2022-02-02 |
0.0571 USD |
1,024,229.7405 XDC |
0.0588 USD |
0.0550 USD |
0.0595 USD |
0.0550 USD |
| 2022-02-01 |
0.0596 USD |
212,203.4068 XDC |
0.0594 USD |
0.0588 USD |
0.0604 USD |
0.0592 USD |
| 2022-01-31 |
0.0599 USD |
771,405.7276 XDC |
0.0596 USD |
0.0584 USD |
0.0599 USD |
0.0598 USD |
| 2022-01-30 |
0.0606 USD |
322,502.5896 XDC |
0.0611 USD |
0.0593 USD |
0.0615 USD |
0.0593 USD |
| 2022-01-29 |
0.0629 USD |
568,970.3836 XDC |
0.0611 USD |
0.0610 USD |
0.0652 USD |
0.0615 USD |
| 2022-01-28 |
0.0610 USD |
357,639.7718 XDC |
0.0623 USD |
0.0600 USD |
0.0623 USD |
0.0611 USD |
| 2022-01-27 |
0.0625 USD |
444,186.1942 XDC |
0.0638 USD |
0.0614 USD |
0.0638 USD |
0.0615 USD |
| 2022-01-26 |
0.0642 USD |
1,883,102.2210 XDC |
0.0635 USD |
0.0617 USD |
0.0663 USD |
0.0639 USD |
| 2022-01-25 |
0.0629 USD |
768,027.6424 XDC |
0.0623 USD |
0.0617 USD |
0.0647 USD |
0.0634 USD |
| 2022-01-24 |
0.0602 USD |
1,666,708.3266 XDC |
0.0660 USD |
0.0564 USD |
0.0663 USD |
0.0622 USD |
| 2022-01-23 |
0.0642 USD |
1,016,130.5310 XDC |
0.0614 USD |
0.0612 USD |
0.0669 USD |
0.0645 USD |
| 2022-01-22 |
0.0610 USD |
3,906,438.6140 XDC |
0.0623 USD |
0.0577 USD |
0.0657 USD |
0.0611 USD |
| 2022-01-21 |
0.0702 USD |
1,576,221.9788 XDC |
0.0792 USD |
0.0699 USD |
0.0792 USD |
0.0700 USD |
| 2022-01-20 |
0.0820 USD |
486,750.7078 XDC |
0.0799 USD |
0.0798 USD |
0.0838 USD |
0.0803 USD |
| 2022-01-19 |
0.0806 USD |
166,366.2216 XDC |
0.0813 USD |
0.0800 USD |
0.0820 USD |
0.0805 USD |
| 2022-01-18 |
0.0811 USD |
324,514.3424 XDC |
0.0847 USD |
0.0803 USD |
0.0852 USD |
0.0810 USD |
| 2022-01-17 |
0.0875 USD |
183,872.8254 XDC |
0.0899 USD |
0.0840 USD |
0.0899 USD |
0.0841 USD |
| 2022-01-16 |
0.0898 USD |
227,014.0983 XDC |
0.0895 USD |
0.0892 USD |
0.0905 USD |
0.0897 USD |
| 2022-01-15 |
0.0904 USD |
1,160,683.9767 XDC |
0.0915 USD |
0.0892 USD |
0.0916 USD |
0.0893 USD |
| 2022-01-14 |
0.0891 USD |
614,923.1037 XDC |
0.0906 USD |
0.0884 USD |
0.0910 USD |
0.0904 USD |
| 2022-01-13 |
0.0943 USD |
539,290.3534 XDC |
0.0917 USD |
0.0892 USD |
0.0980 USD |
0.0904 USD |
| 2022-01-12 |
0.0919 USD |
778,367.1865 XDC |
0.0863 USD |
0.0861 USD |
0.0930 USD |
0.0920 USD |
| 2022-01-11 |
0.0857 USD |
446,181.2899 XDC |
0.0837 USD |
0.0837 USD |
0.0870 USD |
0.0868 USD |
| 2022-01-10 |
0.0838 USD |
2,079,087.4219 XDC |
0.0874 USD |
0.0815 USD |
0.0881 USD |
0.0838 USD |
| 2022-01-09 |
0.0886 USD |
864,628.7960 XDC |
0.0836 USD |
0.0830 USD |
0.0886 USD |
0.0885 USD |
| 2022-01-08 |
0.0837 USD |
1,094,667.2001 XDC |
0.0870 USD |
0.0812 USD |
0.0885 USD |
0.0836 USD |
| 2022-01-07 |
0.0894 USD |
1,337,385.7776 XDC |
0.0925 USD |
0.0873 USD |
0.0927 USD |
0.0874 USD |
| 2022-01-06 |
0.0919 USD |
624,802.5506 XDC |
0.0935 USD |
0.0904 USD |
0.0940 USD |
0.0921 USD |
| 2022-01-05 |
0.0977 USD |
1,113,621.8091 XDC |
0.0915 USD |
0.0915 USD |
0.1021 USD |
0.0960 USD |
| 2022-01-04 |
0.0941 USD |
482,981.0751 XDC |
0.0948 USD |
0.0903 USD |
0.0971 USD |
0.0906 USD |
| 2022-01-03 |
0.0997 USD |
168,696.3036 XDC |
0.1039 USD |
0.0953 USD |
0.1039 USD |
0.0955 USD |
| 2022-01-02 |
0.1059 USD |
1,008,342.9127 XDC |
0.1066 USD |
0.0993 USD |
0.1087 USD |
0.0999 USD |
| 2022-01-01 |
0.1070 USD |
1,247,397.9007 XDC |
0.0999 USD |
0.0999 USD |
0.1094 USD |
0.1065 USD |
| 2021-12-31 |
0.0951 USD |
1,180,111.6235 XDC |
0.0898 USD |
0.0881 USD |
0.0999 USD |
0.0985 USD |
| 2021-12-30 |
0.0930 USD |
558,943.9136 XDC |
0.0920 USD |
0.0897 USD |
0.0957 USD |
0.0907 USD |
| 2021-12-29 |
0.0869 USD |
1,340,679.4879 XDC |
0.0800 USD |
0.0800 USD |
0.0947 USD |
0.0937 USD |
| 2021-12-28 |
0.0801 USD |
1,301,996.3938 XDC |
0.0820 USD |
0.0792 USD |
0.0820 USD |
0.0800 USD |
| 2021-12-27 |
0.0826 USD |
508,810.0655 XDC |
0.0826 USD |
0.0818 USD |
0.0833 USD |
0.0826 USD |
| 2021-12-26 |
0.0817 USD |
908,011.7743 XDC |
0.0819 USD |
0.0807 USD |
0.0824 USD |
0.0821 USD |
| 2021-12-25 |
0.0817 USD |
753,939.5178 XDC |
0.0811 USD |
0.0809 USD |
0.0821 USD |
0.0814 USD |
| 2021-12-24 |
0.0808 USD |
1,233,015.6925 XDC |
0.0841 USD |
0.0792 USD |
0.0843 USD |
0.0808 USD |
| 2021-12-23 |
0.0814 USD |
2,041,452.9036 XDC |
0.0835 USD |
0.0790 USD |
0.0853 USD |
0.0852 USD |
| 2021-12-22 |
0.0854 USD |
222,180.8849 XDC |
0.0858 USD |
0.0832 USD |
0.0866 USD |
0.0835 USD |
| 2021-12-21 |
0.0830 USD |
495,078.7597 XDC |
0.0802 USD |
0.0790 USD |
0.0870 USD |
0.0864 USD |
| 2021-12-20 |
0.0792 USD |
467,843.0129 XDC |
0.0839 USD |
0.0791 USD |
0.0839 USD |
0.0791 USD |