Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0894 USD |
1,337,385.7776 XDC |
0.0925 USD |
0.0873 USD |
0.0927 USD |
0.0874 USD |
| 2022-01-06 |
0.0919 USD |
624,802.5506 XDC |
0.0935 USD |
0.0904 USD |
0.0940 USD |
0.0921 USD |
| 2022-01-05 |
0.0977 USD |
1,113,621.8091 XDC |
0.0915 USD |
0.0915 USD |
0.1021 USD |
0.0960 USD |
| 2022-01-04 |
0.0941 USD |
482,981.0751 XDC |
0.0948 USD |
0.0903 USD |
0.0971 USD |
0.0906 USD |
| 2022-01-03 |
0.0997 USD |
168,696.3036 XDC |
0.1039 USD |
0.0953 USD |
0.1039 USD |
0.0955 USD |
| 2022-01-02 |
0.1059 USD |
1,008,342.9127 XDC |
0.1066 USD |
0.0993 USD |
0.1087 USD |
0.0999 USD |
| 2022-01-01 |
0.1070 USD |
1,247,397.9007 XDC |
0.0999 USD |
0.0999 USD |
0.1094 USD |
0.1065 USD |
| 2021-12-31 |
0.0951 USD |
1,180,111.6235 XDC |
0.0898 USD |
0.0881 USD |
0.0999 USD |
0.0985 USD |
| 2021-12-30 |
0.0930 USD |
558,943.9136 XDC |
0.0920 USD |
0.0897 USD |
0.0957 USD |
0.0907 USD |
| 2021-12-29 |
0.0869 USD |
1,340,679.4879 XDC |
0.0800 USD |
0.0800 USD |
0.0947 USD |
0.0937 USD |
| 2021-12-28 |
0.0801 USD |
1,301,996.3938 XDC |
0.0820 USD |
0.0792 USD |
0.0820 USD |
0.0800 USD |
| 2021-12-27 |
0.0826 USD |
508,810.0655 XDC |
0.0826 USD |
0.0818 USD |
0.0833 USD |
0.0826 USD |
| 2021-12-26 |
0.0817 USD |
908,011.7743 XDC |
0.0819 USD |
0.0807 USD |
0.0824 USD |
0.0821 USD |
| 2021-12-25 |
0.0817 USD |
753,939.5178 XDC |
0.0811 USD |
0.0809 USD |
0.0821 USD |
0.0814 USD |
| 2021-12-24 |
0.0808 USD |
1,233,015.6925 XDC |
0.0841 USD |
0.0792 USD |
0.0843 USD |
0.0808 USD |
| 2021-12-23 |
0.0814 USD |
2,041,452.9036 XDC |
0.0835 USD |
0.0790 USD |
0.0853 USD |
0.0852 USD |
| 2021-12-22 |
0.0854 USD |
222,180.8849 XDC |
0.0858 USD |
0.0832 USD |
0.0866 USD |
0.0835 USD |
| 2021-12-21 |
0.0830 USD |
495,078.7597 XDC |
0.0802 USD |
0.0790 USD |
0.0870 USD |
0.0864 USD |
| 2021-12-20 |
0.0792 USD |
467,843.0129 XDC |
0.0839 USD |
0.0791 USD |
0.0839 USD |
0.0791 USD |
| 2021-12-19 |
0.0870 USD |
489,622.5823 XDC |
0.0868 USD |
0.0852 USD |
0.0882 USD |
0.0863 USD |
| 2021-12-18 |
0.0854 USD |
2,004,346.5010 XDC |
0.0809 USD |
0.0799 USD |
0.0888 USD |
0.0868 USD |
| 2021-12-17 |
0.0810 USD |
742,888.4922 XDC |
0.0833 USD |
0.0785 USD |
0.0860 USD |
0.0805 USD |
| 2021-12-16 |
0.0877 USD |
1,892,126.8526 XDC |
0.0827 USD |
0.0827 USD |
0.0980 USD |
0.0879 USD |
| 2021-12-15 |
0.0820 USD |
1,995,448.3192 XDC |
0.0694 USD |
0.0692 USD |
0.0897 USD |
0.0835 USD |
| 2021-12-14 |
0.0674 USD |
694,516.7805 XDC |
0.0681 USD |
0.0659 USD |
0.0693 USD |
0.0691 USD |
| 2021-12-13 |
0.0699 USD |
1,645,474.6697 XDC |
0.0707 USD |
0.0671 USD |
0.0717 USD |
0.0683 USD |
| 2021-12-12 |
0.0701 USD |
588,457.3205 XDC |
0.0713 USD |
0.0686 USD |
0.0713 USD |
0.0702 USD |
| 2021-12-11 |
0.0704 USD |
1,207,593.2825 XDC |
0.0700 USD |
0.0690 USD |
0.0720 USD |
0.0708 USD |
| 2021-12-10 |
0.0727 USD |
423,211.8309 XDC |
0.0747 USD |
0.0701 USD |
0.0753 USD |
0.0707 USD |
| 2021-12-09 |
0.0758 USD |
1,102,556.5817 XDC |
0.0758 USD |
0.0740 USD |
0.0782 USD |
0.0740 USD |
| 2021-12-08 |
0.0756 USD |
897,277.9235 XDC |
0.0735 USD |
0.0731 USD |
0.0767 USD |
0.0757 USD |
| 2021-12-07 |
0.0762 USD |
838,056.3313 XDC |
0.0754 USD |
0.0738 USD |
0.0787 USD |
0.0738 USD |
| 2021-12-06 |
0.0732 USD |
1,436,562.2160 XDC |
0.0772 USD |
0.0712 USD |
0.0773 USD |
0.0741 USD |
| 2021-12-05 |
0.0782 USD |
595,253.8532 XDC |
0.0796 USD |
0.0765 USD |
0.0797 USD |
0.0773 USD |
| 2021-12-04 |
0.0770 USD |
3,195,197.7351 XDC |
0.0847 USD |
0.0719 USD |
0.0847 USD |
0.0794 USD |
| 2021-12-03 |
0.0874 USD |
973,060.5925 XDC |
0.0867 USD |
0.0839 USD |
0.0911 USD |
0.0847 USD |
| 2021-12-02 |
0.0866 USD |
1,027,296.5087 XDC |
0.0858 USD |
0.0850 USD |
0.0879 USD |
0.0866 USD |
| 2021-12-01 |
0.0864 USD |
1,150,242.4671 XDC |
0.0883 USD |
0.0847 USD |
0.0883 USD |
0.0851 USD |
| 2021-11-30 |
0.0884 USD |
1,029,629.4808 XDC |
0.0892 USD |
0.0874 USD |
0.0900 USD |
0.0890 USD |
| 2021-11-29 |
0.0900 USD |
1,183,917.8204 XDC |
0.0896 USD |
0.0887 USD |
0.0913 USD |
0.0889 USD |
| 2021-11-28 |
0.0899 USD |
1,464,827.8788 XDC |
0.0913 USD |
0.0888 USD |
0.0913 USD |
0.0897 USD |
| 2021-11-27 |
0.0914 USD |
1,521,690.7605 XDC |
0.0976 USD |
0.0911 USD |
0.0982 USD |
0.0913 USD |
| 2021-11-26 |
0.1017 USD |
1,738,807.4095 XDC |
0.1088 USD |
0.0964 USD |
0.1091 USD |
0.0968 USD |
| 2021-11-25 |
0.1086 USD |
1,646,538.5142 XDC |
0.1021 USD |
0.1006 USD |
0.1095 USD |
0.1095 USD |
| 2021-11-24 |
0.1092 USD |
3,151,826.6552 XDC |
0.1022 USD |
0.0994 USD |
0.1175 USD |
0.1038 USD |
| 2021-11-23 |
0.1009 USD |
1,320,011.0056 XDC |
0.0949 USD |
0.0922 USD |
0.1008 USD |
0.1008 USD |
| 2021-11-22 |
0.0904 USD |
1,242,108.2257 XDC |
0.0872 USD |
0.0865 USD |
0.0943 USD |
0.0943 USD |
| 2021-11-21 |
0.0885 USD |
313,556.7144 XDC |
0.0917 USD |
0.0870 USD |
0.0917 USD |
0.0871 USD |
| 2021-11-20 |
0.0889 USD |
407,085.9047 XDC |
0.0883 USD |
0.0879 USD |
0.0915 USD |
0.0915 USD |
| 2021-11-19 |
0.0856 USD |
588,301.6677 XDC |
0.0851 USD |
0.0842 USD |
0.0883 USD |
0.0883 USD |