Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0898 USD |
1,421,758.9090 XDC |
0.0915 USD |
0.0872 USD |
0.0933 USD |
0.0876 USD |
| 2021-11-17 |
0.0907 USD |
491,407.8726 XDC |
0.0885 USD |
0.0871 USD |
0.0906 USD |
0.0905 USD |
| 2021-11-16 |
0.0895 USD |
1,156,984.7783 XDC |
0.0910 USD |
0.0871 USD |
0.0923 USD |
0.0879 USD |
| 2021-11-15 |
0.0926 USD |
897,482.5891 XDC |
0.0930 USD |
0.0908 USD |
0.0936 USD |
0.0910 USD |
| 2021-11-14 |
0.0928 USD |
177,095.0904 XDC |
0.0935 USD |
0.0921 USD |
0.0936 USD |
0.0925 USD |
| 2021-11-13 |
0.0939 USD |
383,790.9923 XDC |
0.0952 USD |
0.0933 USD |
0.0956 USD |
0.0938 USD |
| 2021-11-12 |
0.0963 USD |
995,527.5448 XDC |
0.0951 USD |
0.0940 USD |
0.0977 USD |
0.0941 USD |
| 2021-11-11 |
0.0938 USD |
1,177,030.0492 XDC |
0.0930 USD |
0.0920 USD |
0.0960 USD |
0.0950 USD |
| 2021-11-10 |
0.0951 USD |
1,675,619.6324 XDC |
0.0943 USD |
0.0924 USD |
0.0969 USD |
0.0935 USD |
| 2021-11-09 |
0.0920 USD |
549,577.6924 XDC |
0.0919 USD |
0.0903 USD |
0.0945 USD |
0.0939 USD |
| 2021-11-08 |
0.0912 USD |
1,126,525.2050 XDC |
0.0926 USD |
0.0894 USD |
0.0941 USD |
0.0912 USD |
| 2021-11-07 |
0.0931 USD |
809,584.3676 XDC |
0.0955 USD |
0.0917 USD |
0.0959 USD |
0.0922 USD |
| 2021-11-06 |
0.0970 USD |
927,864.5420 XDC |
0.0952 USD |
0.0946 USD |
0.1000 USD |
0.0959 USD |
| 2021-11-05 |
0.0952 USD |
816,445.8262 XDC |
0.0911 USD |
0.0894 USD |
0.0952 USD |
0.0949 USD |
| 2021-11-04 |
0.0910 USD |
1,133,900.3672 XDC |
0.0913 USD |
0.0898 USD |
0.0923 USD |
0.0909 USD |
| 2021-11-03 |
0.0932 USD |
1,284,970.8062 XDC |
0.0928 USD |
0.0917 USD |
0.0952 USD |
0.0919 USD |
| 2021-11-02 |
0.0923 USD |
656,216.9132 XDC |
0.0924 USD |
0.0915 USD |
0.0932 USD |
0.0930 USD |
| 2021-11-01 |
0.0990 USD |
1,285,493.0718 XDC |
0.0973 USD |
0.0925 USD |
0.1050 USD |
0.0925 USD |
| 2021-10-31 |
0.0971 USD |
1,337,456.8462 XDC |
0.0904 USD |
0.0891 USD |
0.0970 USD |
0.0970 USD |
| 2021-10-30 |
0.0909 USD |
655,890.6083 XDC |
0.0919 USD |
0.0903 USD |
0.0920 USD |
0.0911 USD |
| 2021-10-29 |
0.0930 USD |
2,470,534.2194 XDC |
0.0951 USD |
0.0904 USD |
0.0963 USD |
0.0914 USD |
| 2021-10-28 |
0.0935 USD |
1,169,285.7078 XDC |
0.0946 USD |
0.0890 USD |
0.0975 USD |
0.0969 USD |
| 2021-10-27 |
0.0946 USD |
3,837,105.9287 XDC |
0.1010 USD |
0.0858 USD |
0.1014 USD |
0.0935 USD |
| 2021-10-26 |
0.1027 USD |
1,151,024.1218 XDC |
0.1071 USD |
0.0999 USD |
0.1073 USD |
0.1025 USD |
| 2021-10-25 |
0.1032 USD |
1,216,919.0349 XDC |
0.1003 USD |
0.0996 USD |
0.1072 USD |
0.1066 USD |
| 2021-10-24 |
0.1005 USD |
865,838.1561 XDC |
0.1051 USD |
0.1001 USD |
0.1051 USD |
0.1004 USD |
| 2021-10-23 |
0.1063 USD |
239,779.1964 XDC |
0.1069 USD |
0.1047 USD |
0.1083 USD |
0.1050 USD |
| 2021-10-22 |
0.1075 USD |
625,143.9889 XDC |
0.1097 USD |
0.1046 USD |
0.1104 USD |
0.1069 USD |
| 2021-10-21 |
0.1123 USD |
881,505.2883 XDC |
0.1118 USD |
0.1089 USD |
0.1162 USD |
0.1093 USD |
| 2021-10-20 |
0.1124 USD |
972,849.4190 XDC |
0.1099 USD |
0.1081 USD |
0.1123 USD |
0.1123 USD |
| 2021-10-19 |
0.1092 USD |
1,303,871.6444 XDC |
0.1078 USD |
0.1065 USD |
0.1120 USD |
0.1101 USD |
| 2021-10-18 |
0.1086 USD |
1,005,546.6530 XDC |
0.1078 USD |
0.1066 USD |
0.1117 USD |
0.1086 USD |
| 2021-10-17 |
0.1075 USD |
678,716.5057 XDC |
0.1127 USD |
0.1059 USD |
0.1127 USD |
0.1071 USD |
| 2021-10-16 |
0.1117 USD |
2,189,701.3366 XDC |
0.1148 USD |
0.1093 USD |
0.1148 USD |
0.1126 USD |
| 2021-10-15 |
0.1167 USD |
558,690.0423 XDC |
0.1188 USD |
0.1140 USD |
0.1195 USD |
0.1150 USD |
| 2021-10-14 |
0.1217 USD |
739,443.7591 XDC |
0.1191 USD |
0.1178 USD |
0.1256 USD |
0.1193 USD |
| 2021-10-13 |
0.1142 USD |
592,936.0494 XDC |
0.1132 USD |
0.1129 USD |
0.1268 USD |
0.1195 USD |
| 2021-10-12 |
0.1152 USD |
862,728.9110 XDC |
0.1168 USD |
0.1136 USD |
0.1173 USD |
0.1136 USD |
| 2021-10-11 |
0.1164 USD |
473,019.1191 XDC |
0.1161 USD |
0.1161 USD |
0.1201 USD |
0.1164 USD |
| 2021-10-10 |
0.1211 USD |
687,112.2633 XDC |
0.1221 USD |
0.1188 USD |
0.1242 USD |
0.1191 USD |
| 2021-10-09 |
0.1217 USD |
859,475.8496 XDC |
0.1240 USD |
0.1192 USD |
0.1240 USD |
0.1226 USD |
| 2021-10-08 |
0.1242 USD |
892,233.3196 XDC |
0.1264 USD |
0.1228 USD |
0.1294 USD |
0.1245 USD |
| 2021-10-07 |
0.1291 USD |
1,145,997.2910 XDC |
0.1327 USD |
0.1260 USD |
0.1331 USD |
0.1260 USD |
| 2021-10-06 |
0.1357 USD |
1,439,666.4096 XDC |
0.1399 USD |
0.1318 USD |
0.1402 USD |
0.1321 USD |
| 2021-10-05 |
0.1350 USD |
2,211,791.8981 XDC |
0.1263 USD |
0.1263 USD |
0.1437 USD |
0.1414 USD |
| 2021-10-04 |
0.1245 USD |
1,356,588.0956 XDC |
0.1302 USD |
0.1233 USD |
0.1304 USD |
0.1243 USD |
| 2021-10-03 |
0.1319 USD |
1,184,554.5983 XDC |
0.1337 USD |
0.1285 USD |
0.1345 USD |
0.1313 USD |
| 2021-10-02 |
0.1296 USD |
1,764,865.6211 XDC |
0.1305 USD |
0.1279 USD |
0.1349 USD |
0.1341 USD |
| 2021-10-01 |
0.1295 USD |
625,777.4500 XDC |
0.1231 USD |
0.1221 USD |
0.1333 USD |
0.1313 USD |
| 2021-09-30 |
0.1241 USD |
927,924.8470 XDC |
0.1255 USD |
0.1219 USD |
0.1350 USD |
0.1234 USD |